24H 最高$0.07199
24H 最低$0.06606
今日开盘$0.07072
24H 成交量$1,205.09万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AXTIBAXTIB
|
$48.58 | $58.20 | $47.32 | $87.94万 | — | -12.80% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $217.90万 | $15.85亿 | 0.20% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 354 |
RERE
|
$0.3163 | $0.3476 | $0.3117 | $39.39万 | $4,994.79万 | -6.28% |
| 409 |
DYDXDYDX Chain
|
$0.10153 | $0.10576 | $0.09961 | $30.88万 | $7,543.78万 | -3.13% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 315 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $44.50万 | $1,135.21万 | 4.63% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 322 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $42.97万 | $3,300.21万 | -3.12% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.89万 | $3,414.67万 | -1.64% |
| 268 |
CVCCivic
|
$0.02185 | $0.02548 | $0.02161 | $55.42万 | $1,767.72万 | -9.34% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 509 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.54万 | $1,032.71万 | -1.67% |
| 165 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $102.51万 | $2,950.46万 | -3.74% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 599 |
DELLBDELLB
|
$394.85 | $436.22 | $392.22 | $12.17万 | — | -7.25% |
| 14 |
HYPEHyperliquid
|
$84.34 | $89.08 | $82.86 | $4,281.95万 | $200.31亿 | -3.88% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.11 | $158.25 | $146.50 | $1,034.99万 | — | -2.51% |
相关站点
共 40 个
Gitcoin _比特币行情
Tether Gold _BTC行情
First Digital _比特币
Ondo _币种排行
EUR _BTC行情
Aptos _币种排行
Internet _加密货币行情
Internet _比特币行情
DRAMB _以太坊ETH价格
Cardano _数字货币市值
MRVLB _BTC行情
Cardano _以太坊ETH价格
Ripple USD _比特币行情
Gitcoin _BTC行情
Caldera _BTC行情
Lisk _BTC行情
INTCB _BTC行情
Aave _数字货币市值
PAX Gold _BTC行情
MRVLB _数字货币市值
First Digital _BTC行情
Hyperliquid _比特币
SOXLB _数字货币市值
USDC _币种排行
USDC _BTC行情
INTWB _BTC行情
RedStone _比特币
AAPLB _比特币行情
CRCLB _数字货币市值
INTWB _BTC行情
Initia _币种排行
Pepe _以太坊ETH价格
MARSCOIN _加密货币行情
Pepe _币种排行
牛来 _币种排行
Polkadot _以太坊ETH价格
First Digital _数字货币市值
BitTensor _以太坊ETH价格
Stellar _比特币行情
XRP _比特币