24H 最高$42.91
24H 最低$36.78
今日开盘$38.72
24H 成交量$62.17万
流通市值—
24H 涨跌额($3.73)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AXTIBAXTIB
|
$42.45 | $42.91 | $36.78 | $62.17万 | — | 9.63% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0484 | $0.0456 | $531.78万 | $15.17亿 | 3.01% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 153 |
RERE
|
$0.2969 | $0.3028 | $0.275 | $144.72万 | $4,750.33万 | 2.42% |
| 303 |
DYDXDYDX Chain
|
$0.09156 | $0.09373 | $0.08532 | $53.54万 | $6,798.16万 | 0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 259 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $66.10万 | $1,236.10万 | 1.84% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.49万 | $2,976.98万 | 1.55% |
| 513 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $23.67万 | $3,277.89万 | -0.77% |
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.00万 | $1,666.16万 | -0.14% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $734.30万 | $2,416.16万 | -0.03% |
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.09万 | $953.54万 | -0.18% |
| 147 |
GIGGLEGiggle Fund
|
$28.92 | $29.47 | $25.71 | $151.55万 | $2,877.66万 | 3.43% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 466 |
DELLBDELLB
|
$349.38 | $354.61 | $318.43 | $28.67万 | — | 5.98% |
| 15 |
HYPEHyperliquid
|
$74.95 | $77.44 | $72.49 | $4,648.30万 | $180.08亿 | -2.42% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.05 | $134.94 | $121.69 | $993.37万 | $4,034.79万 | 2.95% |
相关站点
共 40 个
大零币 _BTC行情
TONToken _币种排行
Polkadot _BTC行情
Initia _BTC行情
Pudgy Penguins _数字货币市值
Pump.fun _比特币
艾达币 _BTC行情
NEXPACE _数字货币市值
JUST _币种排行
SOXSB _加密货币行情
Internet _比特币
Sui _数字货币市值
狗币 _币种排行
Wrapped _以太坊ETH价格
Holo _比特币行情
Avalanche _比特币
Gains Network _BTC行情
币安币 _比特币
牛来 _BTC行情
PAX Gold _币种排行
Tether Gold _比特币行情
莱特币 _加密货币行情
Hedera _比特币行情
大零币 _比特币行情
NEXPACE _以太坊ETH价格
BitTensor _币种排行
Worldcoin _币种排行
Bubblemaps _数字货币市值
First Neiro _加密货币行情
莱特币 _BTC行情
EUR _数字货币市值
Reserve Rights _币种排行
Aave _比特币行情
大零币 _加密货币行情
KORUB _币种排行
Sui _数字货币市值
比特币 _数字货币市值
大零币 _比特币
NFPrompt _币种排行
First Neiro _数字货币市值