24H 最高$0.0071
24H 最低$0.00644
今日开盘$0.00679
24H 成交量$15.17万
流通市值$788.39万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AXTIBAXTIB
|
$48.16 | $54.19 | $44.45 | $96.36万 | — | -7.88% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $973.99万 | $15.06亿 | -6.25% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 429 |
RERE
|
$0.3198 | $0.3224 | $0.2959 | $30.15万 | $5,032.80万 | 4.14% |
| 312 |
DYDXdYdX
|
$0.10556 | $0.108 | $0.09772 | $51.71万 | $7,843.27万 | 1.69% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 96 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $345.25万 | $1,293.52万 | 3.56% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 309 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00688 | $0.00614 | $52.16万 | $3,412.72万 | 3.24% |
| 638 |
BNTBancor
|
$0.2927 | $0.298 | $0.2754 | $10.84万 | $3,544.25万 | 2.77% |
| 606 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.05% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.07万 | $2,415.91万 | -0.01% |
| 486 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.69万 | $1,054.71万 | 2.36% |
| 177 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $104.24万 | $3,024.16万 | 0.13% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 326 |
DELLBDELLB
|
$374.52 | $422.76 | $367.08 | $47.92万 | — | -11.15% |
| 16 |
HYPEHyperliquid
|
$83.58 | $88.90 | $81.01 | $4,017.48万 | $202.89亿 | -2.51% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.76 | $154.80 | $141.28 | $1,322.15万 | $4,034.79万 | -5.62% |
相关站点
共 40 个
BEB _币种排行
USDC _以太坊ETH价格
Pepe _币种排行
艾达币 _比特币
莱特币 _比特币行情
Pudgy Penguins _数字货币市值
Quant _BTC行情
Haedal _比特币行情
Bubblemaps _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _比特币
Pepe _比特币行情
StraitsX XUSD _比特币行情
瑞波币 _比特币
Internet _比特币
BABAB _以太坊ETH价格
Internet _BTC行情
Internet _币种排行
INTWB _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
United Stables _比特币行情
TONToken _BTC行情
QQQB _比特币
Ripple USD _币种排行
Pump.fun _数字货币市值
BFUSD _币种排行
THORChain _数字货币市值
Tether Gold _以太坊ETH价格
AMDB _BTC行情
Pendle _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
比特现金 _BTC行情
LayerZero _比特币行情
Worldcoin _币种排行
Worldcoin _比特币行情
World Liberty _以太坊ETH价格
Quant _加密货币行情
Chainlink _数字货币市值