24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AXTIBAXTIB
|
$48.12 | $58.20 | $47.32 | $87.06万 | — | -16.23% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $252.87万 | $15.85亿 | 2.00% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 352 |
RERE
|
$0.304 | $0.3333 | $0.3017 | $38.92万 | $4,994.79万 | -6.78% |
| 425 |
DYDXDYDX Chain
|
$0.10024 | $0.10451 | $0.0995 | $28.83万 | $7,543.78万 | -3.20% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 215 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $72.40万 | $1,135.21万 | 1.12% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 470 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00672 | $0.00638 | $23.13万 | $3,300.21万 | -3.01% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.18万 | $3,414.67万 | -1.74% |
| 396 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.56万 | $1,767.72万 | -2.95% |
| 173 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.09% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.19万 | $1,032.71万 | -2.02% |
| 189 |
GIGGLEGiggle Fund
|
$28.81 | $30.28 | $28.68 | $85.94万 | $2,950.46万 | -4.13% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 609 |
DELLBDELLB
|
$392.82 | $434.00 | $389.97 | $11.26万 | — | -9.25% |
| 19 |
HYPEHyperliquid
|
$83.61 | $86.88 | $82.59 | $3,326.55万 | $200.31亿 | -3.63% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$148.1 | $156.99 | $146.50 | $1,037.08万 | — | -5.25% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
NBISB _数字货币市值
Quant _币种排行
NBISB _比特币行情
Arbitrum _币种排行
Tether Gold _比特币行情
QQQB _币种排行
Bitcoin _数字货币市值
NBISB _数字货币市值
TSLAB _数字货币市值
SNDKB _数字货币市值
Solana _比特币
MRVLB _比特币行情
AMDB _BTC行情
Zcash _加密货币行情
Initia _以太坊ETH价格
BFUSD _BTC行情
Filecoin _数字货币市值
Avalanche _BTC行情
Ripple USD _比特币
Official _比特币
MSTRB _币种排行
THORChain _BTC行情
牛来 _加密货币行情
1000CAT _加密货币行情
ZAMA _BTC行情
TSLAB _BTC行情
EUR _加密货币行情
Sui _比特币
First Digital _币种排行
Pendle _比特币
MegaETH _数字货币市值
Ethena USDe _币种排行
Ethena _比特币
BitTensor _以太坊ETH价格
BFUSD _比特币行情
Haedal _币种排行
RedStone _比特币行情
Chainlink _加密货币行情
BFUSD _比特币