24H 最高$0.3315
24H 最低$0.3033
今日开盘$0.3308
24H 成交量$1,540.57万
流通市值$12.01亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AXTIBAXTIB
|
$37.97 | $39.62 | $37.25 | $23.86万 | — | -1.61% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $295.28万 | $14.83亿 | -0.43% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 247 |
RERE
|
$0.2852 | $0.2951 | $0.275 | $59.87万 | $4,597.49万 | -2.53% |
| 312 |
DYDXDYDX Chain
|
$0.0902 | $0.09351 | $0.08532 | $45.38万 | $6,755.17万 | -3.51% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 241 |
SXTSpace and Time
|
$0.00848 | $0.0091 | $0.00824 | $62.57万 | $1,222.65万 | -5.36% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 388 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00594 | $0.0055 | $33.81万 | $2,933.06万 | -3.04% |
| 287 |
BNTBancor
|
$0.2678 | $0.2857 | $0.2637 | $49.61万 | $3,230.20万 | -2.16% |
| 521 |
CVCCivic
|
$0.02063 | $0.02129 | $0.01982 | $18.22万 | $1,665.64万 | -1.15% |
| 69 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $336.25万 | $2,415.58万 | 0.00% |
| 464 |
HYPERHyperlane
|
$0.0527 | $0.0562 | $0.0515 | $23.88万 | $950.27万 | -5.56% |
| 163 |
GIGGLEGiggle Fund
|
$27.34 | $28.56 | $25.71 | $95.00万 | $2,789.55万 | -3.87% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 608 |
DELLBDELLB
|
$323.84 | $335.75 | $322.39 | $10.66万 | — | -1.66% |
| 12 |
HYPEHyperliquid
|
$73.94 | $78.16 | $73.78 | $3,055.51万 | $183.72亿 | -4.40% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 73 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.33 | $131.15 | $123.07 | $324.63万 | $4,034.79万 | -2.13% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
狗币 _比特币
Gram _数字货币市值
Near Protocol _比特币行情
Pump.fun _比特币
Holo _比特币
Aptos _BTC行情
COINB _以太坊ETH价格
狗币 _比特币
Gains Network _比特币行情
Solana _数字货币市值
瑞波币 _数字货币市值
Gitcoin _比特币行情
StraitsX USD _以太坊ETH价格
恒星币 _加密货币行情
Reserve Rights _数字货币市值
Chainlink _比特币
Chainlink _比特币行情
Avalanche _比特币行情
以太坊 _比特币
KORUB _以太坊ETH价格
Filecoin _比特币行情
Gains Network _加密货币行情
瑞波币 _加密货币行情
艾达币 _BTC行情
Near Protocol _比特币行情
QQQB _比特币
CyberConnect _币种排行
Bubblemaps _币种排行
Ondo _以太坊ETH价格
币安币 _比特币行情
Aave _比特币
TQQQB _加密货币行情
Meteora _加密货币行情
Near Protocol _数字货币市值
艾达币 _比特币行情
莱特币 _比特币行情
以太坊 _BTC行情
波场 _以太坊ETH价格
Pump.fun _BTC行情