24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00369
24H 成交量$10.27万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $38.37万 | — | -6.09% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0467 | $467.77万 | $15.09亿 | 0.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 225 |
RERE
|
$0.2443 | $0.264 | $0.2432 | $61.10万 | $4,062.05万 | -3.21% |
| 248 |
DYDXDYDX Chain
|
$0.08542 | $0.09226 | $0.08513 | $49.72万 | $6,732.05万 | -4.85% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 182 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.0088 | $87.47万 | $1,340.31万 | -8.21% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 168 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $95.26万 | $2,762.09万 | -6.63% |
| 566 |
BNTBancor
|
$0.2388 | $0.2543 | $0.2388 | $9.76万 | $2,993.78万 | -3.79% |
| 556 |
CVCCivic
|
$0.01831 | $0.01971 | $0.01829 | $10.36万 | $1,541.63万 | -6.01% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 418 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.09万 | $805.99万 | -3.26% |
| 124 |
GIGGLEGiggle Fund
|
$24.3 | $26.41 | $24.14 | $164.10万 | $2,551.34万 | -6.50% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 460 |
DELLBDELLB
|
$338.94 | $377.22 | $330.96 | $18.38万 | — | -7.52% |
| 15 |
HYPEHyperliquid
|
$69.17 | $75.35 | $67.07 | $3,958.72万 | $172.83亿 | -3.90% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $287.75万 | $4,034.79万 | -3.46% |