24H 最高$0.01108
24H 最低$0.01057
今日开盘$0.01103
24H 成交量$51.72万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AXTIBAXTIB
|
$49.43 | $58.20 | $47.32 | $85.34万 | — | -13.37% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.051 | $0.0496 | $247.38万 | $15.85亿 | 0.80% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 327 |
RERE
|
$0.3039 | $0.3333 | $0.3017 | $41.65万 | $4,994.79万 | -6.23% |
| 415 |
DYDXDYDX Chain
|
$0.10054 | $0.10451 | $0.0995 | $29.41万 | $7,543.78万 | -2.39% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 210 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $74.44万 | $1,135.21万 | 3.00% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 470 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $22.76万 | $3,300.21万 | -2.27% |
| 668 |
BNTBancor
|
$0.2816 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -1.85% |
| 421 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $29.16万 | $1,767.72万 | -1.47% |
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.23万 | $1,032.71万 | -1.84% |
| 198 |
GIGGLEGiggle Fund
|
$28.97 | $30.15 | $28.68 | $79.36万 | $2,950.46万 | -2.88% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 598 |
DELLBDELLB
|
$402.54 | $433.62 | $389.97 | $12.66万 | — | -7.05% |
| 19 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,446.87万 | $200.31亿 | -1.57% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$150.68 | $156.53 | $146.50 | $1,042.79万 | — | -3.58% |
相关站点
共 40 个
Huma Finance _比特币行情
QQQB _比特币
Ethena USDe _比特币行情
Stellar _加密货币行情
INTCB _BTC行情
Pendle _加密货币行情
Celestia _BTC行情
INTCB _币种排行
Hedera _数字货币市值
Bubblemaps _比特币
Ethena USDe _比特币
Holo _BTC行情
Celestia _比特币行情
Caldera _BTC行情
Celestia _加密货币行情
SNDKB _BTC行情
Hashflow _以太坊ETH价格
Ripple USD _比特币
Polkadot _以太坊ETH价格
LayerZero _数字货币市值
Ethena _以太坊ETH价格
MSTRB _比特币行情
XRP _比特币行情
KORUB _比特币
BEAMX _加密货币行情
KORUB _以太坊ETH价格
SKHYB _以太坊ETH价格
牛来 _加密货币行情
QQQB _比特币
牛来 _加密货币行情
GOOGLB _BTC行情
Quant _数字货币市值
Zcash _比特币行情
TRON _BTC行情
USD1 _以太坊ETH价格
Celo _比特币行情
CRCLB _比特币
GOOGLB _以太坊ETH价格
USDC _币种排行
Gram _以太坊ETH价格