24H 最高$0.00461
24H 最低$0.0044
今日开盘$0.00459
24H 成交量$15.56万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AXTIBAXTIB
|
$47.44 | $58.20 | $47.32 | $91.18万 | — | -17.57% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $251.08万 | $15.85亿 | 1.80% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 347 |
RERE
|
$0.302 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -8.37% |
| 442 |
DYDXDYDX Chain
|
$0.10037 | $0.10451 | $0.09961 | $26.86万 | $7,543.78万 | -2.96% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 222 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $68.94万 | $1,135.21万 | 0.99% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 404 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00639 | $32.19万 | $3,300.21万 | -3.32% |
| 666 |
BNTBancor
|
$0.2804 | $0.2889 | $0.2804 | $4.41万 | $3,414.67万 | -1.96% |
| 341 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $39.91万 | $1,767.72万 | -3.45% |
| 226 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $67.92万 | $2,413.48万 | 0.08% |
| 518 |
HYPERHyperlane
|
$0.0575 | $0.0603 | $0.0575 | $18.86万 | $1,032.71万 | -4.01% |
| 189 |
GIGGLEGiggle Fund
|
$28.9 | $30.28 | $28.74 | $86.22万 | $2,950.46万 | -3.15% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 610 |
DELLBDELLB
|
$390.39 | $434.00 | $390.06 | $11.22万 | — | -9.80% |
| 16 |
HYPEHyperliquid
|
$83.38 | $87.01 | $82.59 | $3,641.75万 | $200.31亿 | -2.42% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.51 | $156.99 | $146.50 | $1,031.53万 | — | -5.77% |
相关站点
共 40 个
Celestia _加密货币行情
Quant _数字货币市值
Avalanche _币种排行
Solana _以太坊ETH价格
Stellar _以太坊ETH价格
Injective _数字货币市值
TSLAB _加密货币行情
1000CAT _以太坊ETH价格
Celo _数字货币市值
Bitcoin _数字货币市值
TQQQB _数字货币市值
MUB _币种排行
Ethereum _数字货币市值
Quant _比特币行情
TONToken _比特币
Gram _数字货币市值
CRWVB _以太坊ETH价格
Arbitrum _币种排行
USD1 _比特币行情
Uniswap _币种排行
Plasma _比特币行情
KORUB _数字货币市值
Celo _币种排行
THORChain _数字货币市值
SNDKB _数字货币市值
Huma Finance _加密货币行情
MRVLB _加密货币行情
Stellar _比特币行情
BitTensor _比特币
XRP _比特币
Ethena _BTC行情
Pepe _加密货币行情
Zcash _以太坊ETH价格
Polkadot _比特币
Celestia _BTC行情
Hedera _币种排行
Dogecoin _加密货币行情
Pendle _BTC行情
Celo _数字货币市值
Gram _加密货币行情