24H 最高$414.93
24H 最低$398.25
今日开盘$399.04
24H 成交量$605.14万
流通市值—
24H 涨跌额($5.84)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AXTIBAXTIB
|
$48.86 | $58.20 | $47.32 | $85.63万 | — | -11.26% |
| 107 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $233.32万 | $15.85亿 | -0.60% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 361 |
RERE
|
$0.323 | $0.3476 | $0.3117 | $37.86万 | $4,994.79万 | -4.33% |
| 416 |
DYDXDYDX Chain
|
$0.1014 | $0.10576 | $0.09961 | $30.37万 | $7,543.78万 | -2.84% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 337 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00797 | $41.14万 | $1,135.21万 | 3.13% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 322 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.02万 | $3,300.21万 | -2.69% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.79万 | $3,414.67万 | -1.15% |
| 252 |
CVCCivic
|
$0.02194 | $0.02548 | $0.02161 | $60.18万 | $1,767.72万 | -7.31% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 506 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.17万 | $1,032.71万 | -1.34% |
| 161 |
GIGGLEGiggle Fund
|
$29.25 | $30.50 | $28.74 | $106.51万 | $2,950.46万 | -3.34% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 597 |
DELLBDELLB
|
$394.79 | $436.22 | $392.22 | $12.10万 | — | -7.27% |
| 14 |
HYPEHyperliquid
|
$84.27 | $89.08 | $82.86 | $4,340.07万 | $200.31亿 | -3.50% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,122.19万 | — | -0.76% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
RedStone _BTC行情
EUR _数字货币市值
United Stables _比特币行情
INTWB _比特币
THORChain _数字货币市值
TQQQB _以太坊ETH价格
USD1 _数字货币市值
Zcash _以太坊ETH价格
牛来 _加密货币行情
Polkadot _比特币行情
Aptos _以太坊ETH价格
Mitosis _数字货币市值
Caldera _BTC行情
Stacks _比特币
Chainlink _BTC行情
SKHYB _BTC行情
牛来 _比特币
Pendle _币种排行
Pepe _以太坊ETH价格
Celo _比特币
MUB _比特币行情
Solana _数字货币市值
United Stables _比特币
Hedera _比特币
Cardano _数字货币市值
Celo _BTC行情
CRWVB _比特币
Stacks _BTC行情
NFPrompt _BTC行情
EUR _数字货币市值
Ethena _BTC行情
Zcash _数字货币市值
Ripple USD _加密货币行情
Stacks _加密货币行情
Uniswap _加密货币行情
Pendle _BTC行情
Hyperliquid _BTC行情
Zcash _币种排行
Sophon _比特币