24H 最高$0.0000729
24H 最低$0.0000706
今日开盘$0.0000722
24H 成交量$5.26万
流通市值$1,086.21万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AXTIBAXTIB
|
$38.59 | $38.96 | $38.44 | $2.54万 | — | -0.44% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $206.24万 | $14.65亿 | 0.00% |
| 206 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 431 |
RERE
|
$0.2878 | $0.2983 | $0.2863 | $17.75万 | $4,664.09万 | -2.93% |
| 418 |
DYDXDYDX Chain
|
$0.0909 | $0.096 | $0.09066 | $18.81万 | $6,966.66万 | -4.34% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 155 |
SXTSpace and Time
|
$0.00874 | $0.00938 | $0.0087 | $75.71万 | $1,280.75万 | -3.00% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 448 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00609 | $0.00579 | $16.00万 | $3,010.02万 | -3.81% |
| 298 |
BNTBancor
|
$0.2678 | $0.2857 | $0.2665 | $35.48万 | $3,306.64万 | -2.97% |
| 454 |
CVCCivic
|
$0.0208 | $0.02143 | $0.0205 | $15.73万 | $1,675.04万 | -1.14% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $275.60万 | $2,415.47万 | 0.01% |
| 467 |
HYPERHyperlane
|
$0.0542 | $0.0579 | $0.0539 | $14.90万 | $977.28万 | -4.75% |
| 269 |
GIGGLEGiggle Fund
|
$28.05 | $29.03 | $27.82 | $39.99万 | $2,838.58万 | -2.87% |
| 225 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 655 |
DELLBDELLB
|
$329.82 | $332.90 | $328.57 | $9,674.08 | — | -0.43% |
| 14 |
HYPEHyperliquid
|
$76.99 | $78.16 | $76.71 | $1,790.76万 | $185.31亿 | -0.39% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.17 | $129.78 | $128.44 | $57.35万 | $4,034.79万 | 0.51% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Celo _比特币行情
Avalanche _数字货币市值
Tether Gold _BTC行情
Pudgy Penguins _加密货币行情
Caldera _比特币
Artificial _以太坊ETH价格
艾达币 _比特币行情
PAX Gold _加密货币行情
莱特币 _BTC行情
Gram _数字货币市值
CyberConnect _数字货币市值
Polymath _数字货币市值
RNDR _比特币行情
Worldcoin _加密货币行情
Polygon _比特币行情
Near Protocol _加密货币行情
波场 _BTC行情
Ondo _以太坊ETH价格
Celo _比特币
Pump.fun _比特币
Wrapped _数字货币市值
COTI _以太坊ETH价格
RWUSD _数字货币市值
CyberConnect _数字货币市值
Starknet _以太坊ETH价格
Injective _加密货币行情
COCOS _比特币行情
Wrapped _数字货币市值
Near Protocol _BTC行情
波场 _比特币行情
Chainlink _加密货币行情
Polymath _比特币行情
Pump.fun _比特币行情
Uniswap _比特币行情
Tether Gold _比特币
Sign _加密货币行情
Polygon _加密货币行情
Holo _数字货币市值
Sui _BTC行情