24H 最高$0.1819
24H 最低$0.16
今日开盘$0.179
24H 成交量$43.91万
流通市值$5,520.86万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AXTIBAXTIB
|
$38.83 | $48.44 | $36.78 | $105.22万 | — | -15.73% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,268.22万 | $14.16亿 | -2.75% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 355 |
RERE
|
$0.3036 | $0.3257 | $0.2912 | $45.42万 | $4,746.68万 | -2.82% |
| 329 |
DYDXdYdX
|
$0.09756 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -6.43% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 154 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $153.26万 | $1,213.07万 | -0.46% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 304 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $55.64万 | $3,028.40万 | -8.30% |
| 588 |
BNTBancor
|
$0.2829 | $0.3452 | $0.2734 | $16.67万 | $3,348.77万 | -2.38% |
| 506 |
CVCCivic
|
$0.02072 | $0.02541 | $0.01999 | $24.86万 | $1,627.81万 | -4.87% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.36万 | $985.14万 | -4.99% |
| 184 |
GIGGLEGiggle Fund
|
$28.66 | $31.10 | $27.19 | $117.83万 | $2,804.69万 | -4.37% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 337 |
DELLBDELLB
|
$330.07 | $374.52 | $318.23 | $48.92万 | — | -10.52% |
| 16 |
HYPEHyperliquid
|
$78.54 | $84.90 | $77.42 | $6,238.95万 | $188.17亿 | -6.15% |
| 365 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.95 | $144.92 | $122.74 | $1,399.24万 | $4,034.79万 | -9.84% |
相关站点
共 40 个
Near Protocol _币种排行
LayerZero _币种排行
Polygon _比特币行情
FOGO _数字货币市值
Aerodrome _数字货币市值
NFPrompt _BTC行情
PancakeSwap _数字货币市值
比特现金 _加密货币行情
Injective _以太坊ETH价格
SNXXB _加密货币行情
Aerodrome _BTC行情
Huma Finance _BTC行情
RWUSD _BTC行情
艾达币 _加密货币行情
Zama _比特币行情
World Liberty _以太坊ETH价格
应用链 _比特币行情
Raydium _比特币行情
DRAMB _比特币
TONToken _数字货币市值
SNXXB _数字货币市值
MarsCoin _比特币行情
Gram _以太坊ETH价格
Render _币种排行
SOXSB _以太坊ETH价格
NFPrompt _币种排行
Pepe _加密货币行情
BEB _比特币行情
Avalanche _以太坊ETH价格
Filecoin _数字货币市值
THORChain _加密货币行情
Quant _比特币行情
THORChain _币种排行
NFPrompt _比特币
Internet _以太坊ETH价格
Uniswap _加密货币行情
Thena _币种排行
Filecoin _币种排行
SNXXB _以太坊ETH价格
莱特币 _比特币