24H 最高$0.00402
24H 最低$0.00383
今日开盘$0.00391
24H 成交量$12.52万
流通市值$2,437.66万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
AXTIBAXTIB
|
$51.49 | $54.10 | $47.32 | $69.94万 | — | 5.97% |
| 68 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $377.27万 | $16.18亿 | 2.20% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RERE
|
$0.3053 | $0.328 | $0.2976 | $50.55万 | $4,891.46万 | -4.14% |
| 407 |
DYDXdYdX
|
$0.1032 | $0.10478 | $0.0995 | $27.87万 | $8,839.93万 | 2.49% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 175 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.00805 | $84.21万 | $3,854.89万 | 2.97% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $16.82万 | $3,304.71万 | -0.15% |
| 671 |
BNTBancor
|
$0.2842 | $0.2869 | $0.2804 | $3.87万 | $2,817.04万 | 0.42% |
| 499 |
CVCCivic
|
$0.02175 | $0.02207 | $0.02122 | $17.93万 | $1,767.72万 | -0.69% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.58万 | $4,118.60万 | 0.04% |
| 514 |
HYPERHyperlane
|
$0.0592 | $0.0595 | $0.0574 | $16.70万 | $1,032.71万 | 0.68% |
| 174 |
GIGGLEGiggle Fund
|
$30.06 | $30.33 | $28.68 | $84.74万 | $2,984.18万 | 2.91% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 596 |
DELLBDELLB
|
$406.85 | $418.43 | $389.97 | $11.14万 | — | 1.20% |
| 13 |
HYPEHyperliquid
|
$85.37 | $87.88 | $82.59 | $3,738.89万 | $206.76亿 | 1.98% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.36 | $154.25 | $146.50 | $913.03万 | $4,034.79万 | 0.77% |
相关站点
共 40 个
USDC _加密货币行情
Arbitrum _比特币行情
Haedal _加密货币行情
Hashflow _数字货币市值
比特现金 _以太坊ETH价格
Hedera _币种排行
Aave _币种排行
PAX Gold _以太坊ETH价格
SNXXB _比特币
World Liberty _币种排行
狗币 _BTC行情
Hyperliquid _加密货币行情
MarsCoin _BTC行情
艾达币 _加密货币行情
Pepe _BTC行情
Huma Finance _数字货币市值
大零币 _BTC行情
Gitcoin _币种排行
Holo _BTC行情
1000CAT _加密货币行情
恒星币 _BTC行情
THORChain _BTC行情
艾达币 _比特币行情
Caldera _加密货币行情
Celestia _BTC行情
Holo _比特币行情
Starknet _币种排行
Hyperliquid _币种排行
币安币 _比特币行情
MegaETH _数字货币市值
Avalanche _BTC行情
MegaETH _比特币
NFPrompt _比特币行情
Ondo _加密货币行情
Aave _比特币
Hashflow _币种排行
Huma Finance _以太坊ETH价格
Avalanche _加密货币行情
Artificial _加密货币行情
TQQQB _BTC行情