24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04624
24H 成交量$82.93万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AXTIBAXTIB
|
$48.74 | $58.20 | $47.32 | $82.16万 | — | -12.24% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $239.44万 | $15.85亿 | -0.40% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 367 |
RERE
|
$0.3213 | $0.3476 | $0.3117 | $37.12万 | $4,994.79万 | -5.33% |
| 412 |
DYDXDYDX Chain
|
$0.10081 | $0.10576 | $0.09961 | $31.01万 | $7,543.78万 | -3.68% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 468 |
SXTSpace and Time
|
$0.0083 | $0.00831 | $0.00794 | $24.09万 | $1,135.21万 | 4.01% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 310 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $45.23万 | $3,300.21万 | -1.95% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2813 | $4.92万 | $3,414.67万 | -1.58% |
| 250 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $60.21万 | $1,767.72万 | -7.57% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 509 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $20.32万 | $1,032.71万 | -1.68% |
| 163 |
GIGGLEGiggle Fund
|
$29.2 | $30.50 | $28.74 | $105.93万 | $2,950.46万 | -3.41% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 598 |
DELLBDELLB
|
$394.88 | $436.22 | $392.22 | $11.93万 | — | -7.61% |
| 14 |
HYPEHyperliquid
|
$83.81 | $89.08 | $82.86 | $4,204.31万 | $200.31亿 | -4.32% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$147.13 | $158.25 | $146.50 | $1,076.94万 | — | -3.13% |
相关站点
共 40 个
Aptos _币种排行
MARSCOIN _比特币行情
Ethereum _比特币
Internet _比特币行情
INTWB _比特币行情
Holo _以太坊ETH价格
SNXXB _比特币
LITEB _以太坊ETH价格
Ethena _BTC行情
GOOGLB _币种排行
MUB _数字货币市值
Worldcoin _比特币
INTCB _以太坊ETH价格
Gram _BTC行情
Aster _币种排行
OFFICIAL TRUMP _数字货币市值
MARSCOIN _BTC行情
First Digital _币种排行
Bitcoin Cash _比特币
Cardano _数字货币市值
Filecoin _以太坊ETH价格
Injective _数字货币市值
Haedal _加密货币行情
LITEB _数字货币市值
BNB _比特币行情
TRON _数字货币市值
ZAMA _币种排行
XRP _BTC行情
United Stables _加密货币行情
Ethena USDe _数字货币市值
Avalanche _BTC行情
Uniswap _比特币
KORUB _比特币行情
Chainlink _比特币行情
Huma Finance _加密货币行情
Sophon _比特币
RWUSD _加密货币行情
Quant _BTC行情
Hedera _比特币
TRON _币种排行