24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
AXTIBAXTIB
|
$47.99 | $58.20 | $47.36 | $76.77万 | — | -13.38% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.75万 | $15.85亿 | -0.20% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 361 |
RERE
|
$0.3167 | $0.3476 | $0.3117 | $37.01万 | $4,994.79万 | -5.88% |
| 412 |
DYDXDYDX Chain
|
$0.10118 | $0.10576 | $0.09961 | $30.42万 | $7,543.78万 | -2.88% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 497 |
SXTSpace and Time
|
$0.00817 | $0.00825 | $0.00794 | $21.09万 | $1,135.21万 | 2.38% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 309 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $44.56万 | $3,300.21万 | -1.66% |
| 667 |
BNTBancor
|
$0.2828 | $0.2889 | $0.2814 | $4.81万 | $3,414.67万 | -1.05% |
| 249 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $60.32万 | $1,767.72万 | -6.42% |
| 198 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 513 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0584 | $19.78万 | $1,032.71万 | -0.67% |
| 162 |
GIGGLEGiggle Fund
|
$29.26 | $30.50 | $28.74 | $105.82万 | $2,950.46万 | -2.37% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 596 |
DELLBDELLB
|
$396.68 | $436.22 | $396.68 | $11.58万 | — | -6.96% |
| 14 |
HYPEHyperliquid
|
$83.65 | $89.08 | $82.86 | $4,107.83万 | $200.31亿 | -3.83% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$148.43 | $158.25 | $147.17 | $1,018.06万 | — | -1.92% |
相关站点
共 40 个
BNCB _比特币行情
Solana _比特币
TQQQB _加密货币行情
Uniswap _币种排行
PAX Gold _数字货币市值
Holo _币种排行
Celestia _比特币
USDC _以太坊ETH价格
Artificial _加密货币行情
Sui _比特币行情
BNB _比特币
USDC _加密货币行情
Ethereum _币种排行
Pudgy Penguins _比特币
Sui _比特币
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
Solana _加密货币行情
BEAMX _数字货币市值
United Stables _比特币行情
BEAMX _以太坊ETH价格
NVDAB _以太坊ETH价格
Lisk _数字货币市值
SOXLB _数字货币市值
Bitcoin Cash _币种排行
Filecoin _加密货币行情
Dogecoin _BTC行情
Sei _比特币行情
Aster _BTC行情
Quant _币种排行
Pepe _数字货币市值
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
Initia _数字货币市值
Avalanche _比特币
Tether Gold _比特币
KORUB _比特币行情