24H 最高$0.000688
24H 最低$0.000688
今日开盘$0.000688
24H 成交量$72.65
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $35.74万 | — | -7.41% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $480.55万 | $15.09亿 | -0.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 217 |
RERE
|
$0.2383 | $0.264 | $0.2378 | $62.04万 | $4,062.05万 | -5.89% |
| 221 |
DYDXDYDX Chain
|
$0.08354 | $0.09226 | $0.08228 | $59.38万 | $6,732.05万 | -6.93% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 177 |
SXTSpace and Time
|
$0.00875 | $0.00985 | $0.00875 | $88.72万 | $1,340.31万 | -8.19% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 172 |
PEOPLEConstitution DAO
|
$0.00515 | $0.00569 | $0.00515 | $91.76万 | $2,762.09万 | -6.70% |
| 544 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2388 | $11.15万 | $2,993.78万 | -4.02% |
| 540 |
CVCCivic
|
$0.01844 | $0.01971 | $0.01829 | $11.37万 | $1,541.63万 | -4.41% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.71万 | $2,415.75万 | 0.01% |
| 414 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.044 | $22.93万 | $805.99万 | -4.35% |
| 116 |
GIGGLEGiggle Fund
|
$24.01 | $26.41 | $24.00 | $167.07万 | $2,551.34万 | -7.23% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 476 |
DELLBDELLB
|
$339.66 | $377.22 | $330.96 | $17.27万 | — | -8.96% |
| 15 |
HYPEHyperliquid
|
$68.84 | $75.35 | $67.07 | $3,850.62万 | $172.83亿 | -5.74% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.3 | $136.56 | $129.34 | $265.54万 | $4,034.79万 | -3.73% |