24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AXTIBAXTIB
|
$49.45 | $58.20 | $47.32 | $90.16万 | — | -13.37% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $207.40万 | $15.85亿 | 0.00% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 342 |
RERE
|
$0.3134 | $0.3476 | $0.3117 | $39.84万 | $4,994.79万 | -7.14% |
| 407 |
DYDXDYDX Chain
|
$0.1015 | $0.10576 | $0.09961 | $31.06万 | $7,543.78万 | -3.28% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 287 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.20万 | $1,135.21万 | 3.73% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 324 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.73万 | $3,300.21万 | -3.98% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -1.88% |
| 310 |
CVCCivic
|
$0.0218 | $0.02349 | $0.02148 | $45.17万 | $1,767.72万 | -6.72% |
| 202 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 521 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0582 | $18.52万 | $1,032.71万 | -1.50% |
| 171 |
GIGGLEGiggle Fund
|
$29.17 | $30.37 | $28.74 | $95.91万 | $2,950.46万 | -3.48% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 599 |
DELLBDELLB
|
$397.75 | $436.22 | $392.22 | $11.99万 | — | -7.92% |
| 15 |
HYPEHyperliquid
|
$84.54 | $89.08 | $82.86 | $4,276.86万 | $200.31亿 | -4.10% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.81 | $158.25 | $146.50 | $1,033.67万 | — | -3.50% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Aave _数字货币市值
Plasma _比特币行情
Huma Finance _数字货币市值
Aerodrome _BTC行情
Gitcoin _数字货币市值
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Mitosis _以太坊ETH价格
SOXLB _比特币
Haedal _比特币行情
BFUSD _BTC行情
TQQQB _BTC行情
Haedal _比特币
SNDKB _比特币行情
Internet _BTC行情
Ethena _币种排行
USD1 _数字货币市值
Avalanche _数字货币市值
Bitcoin _比特币行情
SOXLB _BTC行情
TRON _以太坊ETH价格
Pepe _比特币行情
Initia _比特币行情
Bitcoin _比特币行情
QQQB _数字货币市值
USD1 _币种排行
THORChain _以太坊ETH价格
TONToken _以太坊ETH价格
Holo _数字货币市值
Pepe _以太坊ETH价格
TSLAB _BTC行情
Uniswap _BTC行情
CRCLB _以太坊ETH价格
Sophon _比特币行情
MSTRB _BTC行情
Pump.fun _比特币
Near Protocol _比特币行情
NVDAB _以太坊ETH价格