24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01438
24H 成交量$155.04万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AXTIBAXTIB
|
$37.71 | $48.44 | $36.78 | $105.08万 | — | -17.59% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0487 | $0.0435 | $1,273.67万 | $14.16亿 | -2.74% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 352 |
RERE
|
$0.3002 | $0.3257 | $0.2912 | $45.82万 | $4,746.68万 | -4.00% |
| 329 |
DYDXdYdX
|
$0.09681 | $0.1067 | $0.09134 | $50.44万 | $7,028.04万 | -6.89% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 155 |
SXTSpace and Time
|
$0.00882 | $0.00912 | $0.00841 | $152.08万 | $1,213.07万 | 0.34% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 302 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00679 | $0.00587 | $55.53万 | $3,028.40万 | -8.31% |
| 586 |
BNTBancor
|
$0.2816 | $0.3452 | $0.2734 | $16.97万 | $3,348.77万 | -3.03% |
| 509 |
CVCCivic
|
$0.02064 | $0.02541 | $0.01999 | $24.38万 | $1,627.81万 | -5.06% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.87万 | $2,415.38万 | 0.04% |
| 476 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $28.30万 | $985.14万 | -5.16% |
| 184 |
GIGGLEGiggle Fund
|
$28.52 | $31.10 | $27.19 | $118.51万 | $2,804.69万 | -5.16% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 337 |
DELLBDELLB
|
$324.39 | $374.52 | $318.23 | $48.82万 | — | -11.90% |
| 16 |
HYPEHyperliquid
|
$77.88 | $84.90 | $77.42 | $6,239.39万 | $188.17亿 | -6.88% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.3 | $144.92 | $122.74 | $1,424.58万 | $4,034.79万 | -10.72% |
相关站点
共 40 个
Thena _数字货币市值
Sui _比特币行情
First Digital _比特币行情
比特现金 _数字货币市值
Gram _币种排行
恒星币 _加密货币行情
Bubblemaps _BTC行情
Polkadot _以太坊ETH价格
以太坊 _比特币行情
Celestia _币种排行
World Liberty _BTC行情
币安币 _比特币
Hedera _以太坊ETH价格
Quant _比特币行情
USD1 _BTC行情
Pudgy Penguins _比特币
Pump.fun _BTC行情
达世币 _以太坊ETH价格
Sui _数字货币市值
Caldera _比特币行情
Sei _BTC行情
Sui _BTC行情
Plasma _比特币
Polygon _币种排行
Aave _以太坊ETH价格
Ether.fi _BTC行情
Hyperliquid _币种排行
Pepe _比特币
RWUSD _比特币行情
Ethena _比特币行情
Bubblemaps _币种排行
THORChain _BTC行情
瑞波币 _加密货币行情
Sui _以太坊ETH价格
World Liberty _币种排行
TONToken _加密货币行情
Injective _比特币
Aerodrome _数字货币市值
QQQB _BTC行情
Starknet _以太坊ETH价格