24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AXTIBAXTIB
|
$40.62 | $44.96 | $38.95 | $43.97万 | — | -9.41% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $528.56万 | $15.09亿 | 0.43% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 190 |
RERE
|
$0.2506 | $0.264 | $0.2432 | $92.02万 | $4,062.05万 | -4.75% |
| 244 |
DYDXDYDX Chain
|
$0.08755 | $0.09226 | $0.08513 | $57.80万 | $6,732.05万 | -2.66% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 191 |
SXTSpace and Time
|
$0.00909 | $0.00985 | $0.00898 | $91.20万 | $1,340.31万 | -3.81% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 181 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $98.33万 | $2,762.09万 | -3.26% |
| 591 |
BNTBancor
|
$0.2431 | $0.2543 | $0.239 | $7.97万 | $2,993.78万 | -2.92% |
| 566 |
CVCCivic
|
$0.01876 | $0.01971 | $0.01836 | $11.06万 | $1,541.63万 | -3.15% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $677.76万 | $2,415.75万 | -0.02% |
| 433 |
HYPERHyperlane
|
$0.0455 | $0.0471 | $0.0443 | $23.06万 | $805.99万 | -0.22% |
| 121 |
GIGGLEGiggle Fund
|
$25.08 | $26.41 | $24.62 | $200.36万 | $2,551.34万 | -4.71% |
| 554 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 438 |
DELLBDELLB
|
$338.89 | $377.55 | $330.96 | $22.67万 | — | -10.24% |
| 17 |
HYPEHyperliquid
|
$70.65 | $75.35 | $69.52 | $4,417.39万 | $172.83亿 | -2.48% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 72 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.24 | $138.53 | $129.34 | $523.34万 | $4,034.79万 | -5.91% |