24H 最高$0.0424
24H 最低$0.0388
今日开盘$0.042
24H 成交量$83.58万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AXTIBAXTIB
|
$52.41 | $58.20 | $51.94 | $64.61万 | — | -5.57% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0507 | $0.0496 | $250.99万 | $15.85亿 | -1.58% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 352 |
RERE
|
$0.3172 | $0.3476 | $0.3117 | $37.24万 | $4,994.79万 | -6.82% |
| 414 |
DYDXDYDX Chain
|
$0.10063 | $0.10576 | $0.10011 | $29.75万 | $7,543.78万 | -4.34% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 507 |
SXTSpace and Time
|
$0.00809 | $0.00825 | $0.00794 | $19.57万 | $1,135.21万 | 0.00% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 313 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00644 | $42.63万 | $3,300.21万 | -3.43% |
| 663 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2819 | $4.68万 | $3,414.67万 | -2.05% |
| 241 |
CVCCivic
|
$0.02216 | $0.02548 | $0.02161 | $61.25万 | $1,767.72万 | -8.58% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.38万 | $1,032.71万 | -1.50% |
| 158 |
GIGGLEGiggle Fund
|
$29.25 | $30.50 | $29.14 | $108.28万 | $2,950.46万 | -2.60% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 637 |
DELLBDELLB
|
$407.06 | $436.22 | $404.71 | $8.35万 | — | -4.54% |
| 15 |
HYPEHyperliquid
|
$84.18 | $89.08 | $83.65 | $3,641.34万 | $200.31亿 | -4.42% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$150.2 | $158.25 | $147.17 | $846.76万 | — | -1.07% |
相关站点
共 40 个
SNDKB _比特币
Ondo _数字货币市值
Near Protocol _BTC行情
LayerZero _比特币
NFPrompt _币种排行
USDC _加密货币行情
Lisk _BTC行情
Official _加密货币行情
Aave _数字货币市值
Litecoin _加密货币行情
SNXXB _比特币
Sei _数字货币市值
NFPrompt _数字货币市值
1000CAT _币种排行
牛来 _加密货币行情
MARSCOIN _BTC行情
Ondo _以太坊ETH价格
Aave _BTC行情
SNDKB _比特币行情
Aave _比特币行情
Ethereum _加密货币行情
Holo _比特币
LayerZero _BTC行情
NVDAB _数字货币市值
Gitcoin _加密货币行情
Polkadot _币种排行
Hedera _数字货币市值
Bubblemaps _数字货币市值
Plasma _BTC行情
USDC _加密货币行情
Official _比特币行情
Aerodrome _BTC行情
Celo _以太坊ETH价格
AMDB _比特币行情
Aave _币种排行
Solana _BTC行情
Sei _以太坊ETH价格
Aptos _比特币行情
Origin _币种排行
Litecoin _BTC行情