24H 最高$0.04137
24H 最低$0.03856
今日开盘$0.04122
24H 成交量$15.82万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
AXTIBAXTIB
|
$40.39 | $42.00 | $38.95 | $24.56万 | — | -2.01% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0467 | $527.15万 | $15.09亿 | -1.67% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 214 |
RERE
|
$0.2301 | $0.2586 | $0.2279 | $65.27万 | $4,062.05万 | -11.02% |
| 210 |
DYDXDYDX Chain
|
$0.08131 | $0.09165 | $0.08007 | $68.18万 | $6,732.05万 | -10.88% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 161 |
SXTSpace and Time
|
$0.00865 | $0.00985 | $0.00856 | $94.11万 | $1,340.31万 | -10.92% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 129 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00563 | $0.00496 | $147.07万 | $2,762.09万 | -10.12% |
| 522 |
BNTBancor
|
$0.2333 | $0.2516 | $0.232 | $13.76万 | $2,993.78万 | -6.46% |
| 520 |
CVCCivic
|
$0.01817 | $0.01947 | $0.018 | $13.79万 | $1,541.63万 | -6.58% |
| 176 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $87.95万 | $2,415.75万 | -0.01% |
| 375 |
HYPERHyperlane
|
$0.043 | $0.0469 | $0.0427 | $27.92万 | $805.99万 | -7.53% |
| 118 |
GIGGLEGiggle Fund
|
$23.48 | $25.94 | $23.12 | $174.37万 | $2,551.34万 | -9.38% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 548 |
DELLBDELLB
|
$337.87 | $346.89 | $330.96 | $11.26万 | — | -2.51% |
| 14 |
HYPEHyperliquid
|
$67.1 | $73.88 | $66.59 | $3,873.12万 | $172.83亿 | -9.18% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 102 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.37 | $132.71 | $128.96 | $220.97万 | $4,034.79万 | -2.41% |