24H 最高$1.09
24H 最低$1.02
今日开盘$1.049
24H 成交量$38.24万
流通市值$1,310.55万
24H 涨跌额($0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
AXTIBAXTIB
|
$51.16 | $54.10 | $47.32 | $71.70万 | — | 6.58% |
| 70 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $373.45万 | $16.18亿 | 2.20% |
| 256 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 276 |
RERE
|
$0.305 | $0.328 | $0.2976 | $50.00万 | $4,891.46万 | -3.88% |
| 422 |
DYDXdYdX
|
$0.10367 | $0.10478 | $0.0995 | $26.92万 | $8,839.93万 | 2.98% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 178 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $84.99万 | $3,854.89万 | 2.97% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.35万 | $3,304.71万 | 0.46% |
| 672 |
BNTBancor
|
$0.2842 | $0.2869 | $0.2804 | $3.94万 | $2,817.04万 | 0.67% |
| 491 |
CVCCivic
|
$0.02183 | $0.02207 | $0.02122 | $19.02万 | $1,767.72万 | -1.00% |
| 161 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.62万 | $4,118.60万 | 0.03% |
| 515 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.26万 | $1,032.71万 | 0.34% |
| 173 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $87.75万 | $2,984.18万 | 3.19% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 573 |
DELLBDELLB
|
$406.72 | $418.43 | $389.97 | $13.58万 | — | 1.24% |
| 13 |
HYPEHyperliquid
|
$85.76 | $87.88 | $82.59 | $3,798.63万 | $206.76亿 | 2.50% |
| 302 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.29 | $154.25 | $146.50 | $955.77万 | $4,034.79万 | 1.95% |
相关站点
共 40 个
Chainlink _币种排行
POL _比特币行情
Injective _比特币
大零币 _比特币
Bittensor _数字货币市值
MarsCoin _比特币行情
Hyperliquid _币种排行
Ethena _数字货币市值
USDC _币种排行
恒星币 _比特币行情
MarsCoin _数字货币市值
INTWB _比特币
恒星币 _比特币行情
Ondo _币种排行
Gram _加密货币行情
Huma Finance _BTC行情
应用链 _比特币行情
Ondo _BTC行情
Hedera _加密货币行情
比特现金 _币种排行
Aerodrome _加密货币行情
KORUB _BTC行情
比特币 _比特币行情
波场 _加密货币行情
Aave _比特币行情
SOXSB _币种排行
Initia _加密货币行情
Hedera _BTC行情
应用链 _币种排行
比特币
THORChain _数字货币市值
Aave _数字货币市值
TQQQB _BTC行情
Pepe _数字货币市值
Pepe _币种排行
Artificial _比特币行情
Starknet _数字货币市值
SOXSB _币种排行
USD1 _加密货币行情
达世币 _加密货币行情