24H 最高$0.2112
24H 最低$0.176
今日开盘$0.2077
24H 成交量$370.00万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AXTIBAXTIB
|
$48.47 | $58.20 | $47.32 | $89.01万 | — | -13.45% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $212.54万 | $15.85亿 | 0.40% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 352 |
RERE
|
$0.3135 | $0.3476 | $0.3117 | $39.17万 | $4,994.79万 | -7.00% |
| 405 |
DYDXDYDX Chain
|
$0.10151 | $0.10576 | $0.09961 | $31.44万 | $7,543.78万 | -2.52% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 294 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $48.32万 | $1,135.21万 | 4.12% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.49万 | $3,300.21万 | -2.83% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.86万 | $3,414.67万 | -1.37% |
| 296 |
CVCCivic
|
$0.02159 | $0.02548 | $0.02152 | $47.75万 | $1,767.72万 | -8.32% |
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -1.01% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.30万 | $2,950.46万 | -3.55% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 598 |
DELLBDELLB
|
$394.07 | $436.22 | $392.22 | $12.20万 | — | -7.87% |
| 14 |
HYPEHyperliquid
|
$84.42 | $89.08 | $82.86 | $4,282.53万 | $200.31亿 | -4.18% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$147.82 | $158.25 | $146.50 | $1,039.00万 | — | -3.25% |
相关站点
共 40 个
Celestia _比特币
AMDB _加密货币行情
Tether Gold _比特币行情
SOXLB _比特币
Initia _比特币
Pump.fun _加密货币行情
Arbitrum _加密货币行情
DRAMB _比特币行情
Sophon _比特币
Sophon _以太坊ETH价格
Chainlink _比特币行情
Caldera _BTC行情
Eigenlayer _加密货币行情
Hyperliquid _数字货币市值
Solana _比特币行情
USDC _比特币行情
XRP _比特币
NVDAB _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _加密货币行情
Sui _BTC行情
Stellar _BTC行情
Injective _以太坊ETH价格
KORUB _比特币行情
TRON _加密货币行情
Zcash _数字货币市值
Arbitrum _比特币行情
TRON _比特币
Internet _数字货币市值
Ondo _BTC行情
Pudgy Penguins _加密货币行情
Hedera _以太坊ETH价格
Cardano _加密货币行情
Bitcoin Cash _加密货币行情
Cardano _BTC行情
Bitcoin Cash _币种排行
Ethena USDe _BTC行情
EUR _比特币
Pump.fun _数字货币市值
Solana _比特币