24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.29亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
AXTIBAXTIB
|
$40.46 | $40.82 | $39.10 | $19.04万 | — | -0.54% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $827.60万 | $15.05亿 | -2.11% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 189 |
RERE
|
$0.2231 | $0.246 | $0.2083 | $107.32万 | $3,569.13万 | -8.90% |
| 170 |
DYDXDYDX Chain
|
$0.07796 | $0.086 | $0.07333 | $127.94万 | $5,981.93万 | -9.19% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 200 |
SXTSpace and Time
|
$0.00821 | $0.00891 | $0.00808 | $95.75万 | $1,205.77万 | -7.34% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 155 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $143.24万 | $2,544.48万 | -5.37% |
| 498 |
BNTBancor
|
$0.226 | $0.2409 | $0.2178 | $18.71万 | $2,786.99万 | -5.83% |
| 416 |
CVCCivic
|
$0.01736 | $0.01874 | $0.01677 | $30.55万 | $1,437.37万 | -5.86% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 298 |
HYPERHyperlane
|
$0.0404 | $0.0448 | $0.0394 | $51.19万 | $748.17万 | -9.62% |
| 104 |
GIGGLEGiggle Fund
|
$22.21 | $24.45 | $21.19 | $282.72万 | $2,317.99万 | -8.79% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 585 |
DELLBDELLB
|
$338.1 | $340.70 | $328.87 | $5.03万 | — | -0.24% |
| 10 |
HYPEHyperliquid
|
$65.44 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -6.07% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.94 | $130.50 | $126.50 | $159.84万 | $4,034.79万 | -1.00% |