24H 最高$0.002069
24H 最低$0.001918
今日开盘$0.002063
24H 成交量$64.15万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
AXTIBAXTIB
|
$40.51 | $44.32 | $38.95 | $30.11万 | — | -8.18% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $498.97万 | $15.09亿 | -0.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 216 |
RERE
|
$0.2329 | $0.2618 | $0.2305 | $61.79万 | $4,062.05万 | -10.46% |
| 215 |
DYDXDYDX Chain
|
$0.08213 | $0.09219 | $0.0815 | $63.10万 | $6,732.05万 | -10.26% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 169 |
SXTSpace and Time
|
$0.00865 | $0.00985 | $0.00856 | $89.21万 | $1,340.31万 | -10.46% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 130 |
PEOPLEConstitution DAO
|
$0.00504 | $0.00569 | $0.00502 | $136.23万 | $2,762.09万 | -10.95% |
| 517 |
BNTBancor
|
$0.2351 | $0.2525 | $0.2342 | $13.73万 | $2,993.78万 | -6.67% |
| 542 |
CVCCivic
|
$0.0183 | $0.01959 | $0.01819 | $11.49万 | $1,541.63万 | -6.49% |
| 171 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $88.08万 | $2,415.75万 | -0.03% |
| 398 |
HYPERHyperlane
|
$0.0435 | $0.047 | $0.043 | $24.37万 | $805.99万 | -7.45% |
| 112 |
GIGGLEGiggle Fund
|
$23.56 | $26.16 | $23.31 | $174.82万 | $2,551.34万 | -9.63% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 505 |
DELLBDELLB
|
$338.01 | $376.05 | $330.96 | $14.62万 | — | -9.79% |
| 17 |
HYPEHyperliquid
|
$67.52 | $74.67 | $67.07 | $3,540.11万 | $172.83亿 | -8.86% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.78 | $135.79 | $129.34 | $242.58万 | $4,034.79万 | -4.17% |