24H 最高$0.14734
24H 最低$0.14054
今日开盘$0.14246
24H 成交量$339.25万
流通市值$14.13亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AXTIBAXTIB
|
$39.37 | $39.62 | $36.78 | $32.79万 | — | 1.68% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0472 | $0.0456 | $466.74万 | $14.83亿 | 1.72% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 142 |
RERE
|
$0.2938 | $0.2966 | $0.275 | $138.16万 | $4,597.49万 | 1.80% |
| 307 |
DYDXDYDX Chain
|
$0.09215 | $0.09246 | $0.08532 | $51.97万 | $6,755.17万 | 0.41% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 244 |
SXTSpace and Time
|
$0.00879 | $0.00899 | $0.00824 | $68.54万 | $1,222.65万 | -1.79% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 413 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00594 | $0.0055 | $34.03万 | $2,933.06万 | 1.20% |
| 469 |
BNTBancor
|
$0.2704 | $0.2752 | $0.2627 | $27.31万 | $3,230.20万 | 0.15% |
| 523 |
CVCCivic
|
$0.02091 | $0.02098 | $0.01982 | $21.33万 | $1,665.64万 | 0.48% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.36万 | $2,415.58万 | -0.01% |
| 472 |
HYPERHyperlane
|
$0.0543 | $0.0554 | $0.0515 | $27.12万 | $950.27万 | -1.27% |
| 146 |
GIGGLEGiggle Fund
|
$28.79 | $29.29 | $25.71 | $135.22万 | $2,789.55万 | 2.93% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 567 |
DELLBDELLB
|
$332.19 | $335.75 | $318.43 | $17.59万 | — | 0.56% |
| 13 |
HYPEHyperliquid
|
$73.27 | $77.79 | $72.49 | $3,773.73万 | $183.72亿 | -5.79% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.51 | $131.15 | $121.69 | $585.42万 | $4,034.79万 | -2.03% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
First Neiro _数字货币市值
Gram _币种排行
达世币 _以太坊ETH价格
Initia _以太坊ETH价格
First Neiro _BTC行情
Quant _币种排行
币安币 _比特币行情
EUR _比特币
Pepe _币种排行
Initia _数字货币市值
波场 _数字货币市值
比特现金 _比特币行情
Solana _数字货币市值
牛来 _比特币行情
莱特币 _加密货币行情
KORUB _比特币
Near Protocol _比特币
Gains Network _加密货币行情
JUST _数字货币市值
Arbitrum _数字货币市值
COINB _比特币行情
TONToken _币种排行
达世币 _数字货币市值
莱特币 _加密货币行情
Shiba Inu _币种排行
Ripple USD _比特币行情
JUST _加密货币行情
BitTensor _以太坊ETH价格
Tether Gold _加密货币行情
莱特币 _以太坊ETH价格
Avalanche _币种排行
Filecoin _比特币
LayerZero _比特币行情
Bubblemaps _币种排行
Worldcoin _数字货币市值
Raydium _币种排行
以太经典 _加密货币行情
莱特币 _BTC行情
Aster _比特币行情