24H 最高$0.14462
24H 最低$0.14164
今日开盘$0.14446
24H 成交量$177.00万
流通市值$14.13亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AXTIBAXTIB
|
$38.25 | $39.22 | $37.25 | $18.31万 | — | -0.86% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $283.99万 | $14.83亿 | 0.22% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 361 |
RERE
|
$0.2919 | $0.2951 | $0.275 | $36.37万 | $4,597.49万 | -0.27% |
| 324 |
DYDXDYDX Chain
|
$0.08994 | $0.09406 | $0.08532 | $40.68万 | $6,755.17万 | -4.29% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 230 |
SXTSpace and Time
|
$0.00847 | $0.00925 | $0.00824 | $63.59万 | $1,222.65万 | -7.94% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 396 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00597 | $0.0055 | $31.44万 | $2,933.06万 | -2.52% |
| 293 |
BNTBancor
|
$0.2693 | $0.2857 | $0.2637 | $46.57万 | $3,230.20万 | -1.86% |
| 534 |
CVCCivic
|
$0.02086 | $0.02129 | $0.01982 | $16.58万 | $1,665.64万 | 0.05% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $342.93万 | $2,415.58万 | -0.02% |
| 485 |
HYPERHyperlane
|
$0.0538 | $0.0562 | $0.0515 | $20.91万 | $950.27万 | -3.76% |
| 172 |
GIGGLEGiggle Fund
|
$27.67 | $28.58 | $25.71 | $87.70万 | $2,789.55万 | -2.81% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 622 |
DELLBDELLB
|
$328.97 | $335.75 | $322.39 | $8.47万 | — | -0.04% |
| 13 |
HYPEHyperliquid
|
$74.89 | $78.16 | $73.78 | $2,943.09万 | $183.72亿 | -3.51% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.49 | $131.15 | $123.07 | $208.60万 | $4,034.79万 | -0.30% |
相关站点
共 40 个
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
Avalanche _币种排行
EUR _以太坊ETH价格
Ethena _比特币行情
Solana _加密货币行情
Injective _BTC行情
Worldcoin _比特币
比特现金 _BTC行情
Ethena _比特币
CyberConnect _比特币
大零币 _比特币行情
Zama _数字货币市值
Hashflow _数字货币市值
艾达币 _币种排行
艾达币 _比特币
SNXXB _币种排行
Pudgy Penguins _加密货币行情
First Digital _数字货币市值
牛来 _比特币
Huma Finance _以太坊ETH价格
Hamster Kombat _币种排行
LayerZero _以太坊ETH价格
Celestia _比特币行情
艾达币 _加密货币行情
达世币 _加密货币行情
StraitsX USD _数字货币市值
BitTensor _BTC行情
币安币 _BTC行情
Celestia _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _比特币行情
SNXXB _币种排行
牛来 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Hashflow _BTC行情
Solana _比特币
Bubblemaps _加密货币行情
Filecoin _加密货币行情
莱特币 _比特币