24H 最高$0.1318
24H 最低$0.1224
今日开盘$0.1303
24H 成交量$56.24万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.56 | $71.88万 | — | -13.08% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $248.03万 | $15.85亿 | -0.40% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 361 |
RERE
|
$0.3166 | $0.3476 | $0.3117 | $36.94万 | $4,994.79万 | -6.28% |
| 422 |
DYDXDYDX Chain
|
$0.10079 | $0.10576 | $0.10011 | $28.72万 | $7,543.78万 | -3.25% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 503 |
SXTSpace and Time
|
$0.00805 | $0.00825 | $0.00794 | $20.31万 | $1,135.21万 | 0.63% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 317 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00644 | $42.33万 | $3,300.21万 | -1.81% |
| 666 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2819 | $4.68万 | $3,414.67万 | -1.33% |
| 243 |
CVCCivic
|
$0.02204 | $0.02548 | $0.02161 | $59.76万 | $1,767.72万 | -6.77% |
| 198 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.66万 | $2,413.48万 | 0.08% |
| 508 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0587 | $19.60万 | $1,032.71万 | -1.18% |
| 162 |
GIGGLEGiggle Fund
|
$29.09 | $30.50 | $29.04 | $103.23万 | $2,950.46万 | -2.84% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 618 |
DELLBDELLB
|
$400.35 | $436.22 | $398.01 | $10.32万 | — | -6.00% |
| 14 |
HYPEHyperliquid
|
$83.7 | $89.08 | $83.35 | $4,012.99万 | $200.31亿 | -4.23% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 43 |
SKHYBSKHYB
|
$148.53 | $158.25 | $147.17 | $939.91万 | — | -1.79% |
相关站点
共 40 个
TONToken _加密货币行情
RedStone _加密货币行情
Hyperliquid _币种排行
Pendle _BTC行情
PAX Gold _比特币行情
KORUB _BTC行情
Sophon _BTC行情
Polkadot _币种排行
Aerodrome _比特币行情
1000CAT _BTC行情
Bitcoin _比特币行情
Plasma _数字货币市值
Ethena USDe _比特币行情
Aster _币种排行
SOXLB _币种排行
Origin _比特币
CRWVB _币种排行
牛来 _数字货币市值
ZAMA _币种排行
Sophon _数字货币市值
BitTensor _加密货币行情
PAX Gold _比特币
XRP _比特币行情
SOXLB _数字货币市值
Internet _BTC行情
Ondo _币种排行
Pepe _加密货币行情
TONToken _币种排行
NFPrompt _比特币行情
SNDKB _数字货币市值
Pendle _BTC行情
United Stables _数字货币市值
AMDB _BTC行情
Litecoin _比特币
Artificial _数字货币市值
Sophon _数字货币市值
RWUSD _加密货币行情
Artificial _币种排行
United Stables _以太坊ETH价格
XRP _以太坊ETH价格