24H 最高$8.00
24H 最低$7.00
今日开盘$7.247
24H 成交量$1,092.57万
流通市值$7.59亿
24H 涨跌额($0.74)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AXTIBAXTIB
|
$47.88 | $54.19 | $44.45 | $96.27万 | — | -8.68% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.0513 | $0.0454 | $972.30万 | $15.06亿 | -5.68% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 429 |
RERE
|
$0.3203 | $0.3224 | $0.2959 | $30.16万 | $5,032.80万 | 4.74% |
| 312 |
DYDXdYdX
|
$0.10566 | $0.108 | $0.09772 | $51.72万 | $7,843.27万 | 1.67% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 96 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $346.52万 | $1,293.52万 | 3.81% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 308 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00688 | $0.00614 | $52.33万 | $3,412.72万 | 3.54% |
| 635 |
BNTBancor
|
$0.2942 | $0.298 | $0.2754 | $10.98万 | $3,544.25万 | 3.30% |
| 606 |
CVCCivic
|
$0.02222 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.55% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.06万 | $2,415.91万 | -0.01% |
| 486 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.67万 | $1,054.71万 | 2.87% |
| 177 |
GIGGLEGiggle Fund
|
$30.21 | $30.91 | $28.29 | $104.60万 | $3,024.16万 | 0.53% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 326 |
DELLBDELLB
|
$374.28 | $422.76 | $367.08 | $47.91万 | — | -11.14% |
| 16 |
HYPEHyperliquid
|
$83.71 | $88.90 | $81.01 | $4,033.09万 | $202.89亿 | -2.35% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.38 | $154.80 | $141.28 | $1,320.74万 | $4,034.79万 | -5.98% |
相关站点
共 40 个
应用链 _加密货币行情
Worldcoin _以太坊ETH价格
波场 _BTC行情
World Liberty _数字货币市值
MarsCoin _以太坊ETH价格
THORChain _币种排行
Hyperliquid _比特币
SNXXB _以太坊ETH价格
SNXXB _比特币行情
Pump.fun _BTC行情
Huma Finance _加密货币行情
Haedal _比特币行情
Hyperliquid _比特币行情
Aerodrome _数字货币市值
StraitsX XUSD _比特币行情
Pump.fun _加密货币行情
First Digital _BTC行情
Polkadot _加密货币行情
Pump.fun _以太坊ETH价格
Internet _比特币行情
莱特币 _BTC行情
Haedal _币种排行
莱特币 _比特币行情
AAPLB _比特币
EUR _以太坊ETH价格
SOXSB _BTC行情
Aster _比特币行情
INTWB _BTC行情
THORChain _比特币行情
TQQQB _BTC行情
Hyperliquid _加密货币行情
Near Protocol _以太坊ETH价格
Huma Finance _数字货币市值
牛来 _以太坊ETH价格
Pendle _比特币行情
Virtuals _BTC行情
Raydium _BTC行情
应用链 _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _币种排行