24H 最高$0.00366
24H 最低$0.00325
今日开盘$0.00358
24H 成交量$82.15万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $90.68万 | — | -13.74% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $212.91万 | $15.85亿 | -0.40% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 344 |
RERE
|
$0.3122 | $0.3476 | $0.3112 | $40.05万 | $4,994.79万 | -8.07% |
| 405 |
DYDXDYDX Chain
|
$0.10085 | $0.10576 | $0.09961 | $31.33万 | $7,543.78万 | -3.47% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $54.51万 | $1,135.21万 | 3.33% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 336 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -4.15% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 310 |
CVCCivic
|
$0.02157 | $0.02349 | $0.02148 | $44.81万 | $1,767.72万 | -7.03% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 528 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.13万 | $1,032.71万 | -1.51% |
| 173 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $95.38万 | $2,950.46万 | -3.49% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 605 |
DELLBDELLB
|
$398.25 | $436.22 | $392.22 | $11.79万 | — | -7.89% |
| 15 |
HYPEHyperliquid
|
$83.96 | $89.08 | $82.86 | $4,279.01万 | $200.31亿 | -4.23% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.93 | $158.25 | $146.50 | $1,028.16万 | — | -3.34% |
相关站点
共 40 个
Plasma _币种排行
TQQQB _以太坊ETH价格
Haedal _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Mitosis _以太坊ETH价格
SKHYB _比特币行情
Arbitrum _加密货币行情
Artificial _比特币行情
Chainlink _比特币行情
TSLAB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _加密货币行情
TRON _以太坊ETH价格
Celo _币种排行
Polkadot _以太坊ETH价格
Bitcoin _币种排行
DRAMB _比特币行情
BEAMX _数字货币市值
SNDKB _加密货币行情
Cardano _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
CRWVB _加密货币行情
Chainlink _比特币行情
GOOGLB _比特币
NFPrompt _币种排行
United Stables _比特币
Gitcoin _币种排行
United Stables _BTC行情
Sophon _比特币行情
GOOGLB _币种排行
MSTRB _比特币
LITEB _比特币
BitTensor _比特币
BitTensor _以太坊ETH价格
SKHYB _比特币
Gitcoin _以太坊ETH价格
Litecoin _比特币
INTCB _以太坊ETH价格
Pudgy Penguins _BTC行情