24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AXTIBAXTIB
|
$40.56 | $44.96 | $38.95 | $42.42万 | — | -6.48% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $500.40万 | $15.09亿 | 1.29% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 209 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $75.17万 | $4,062.05万 | -2.32% |
| 249 |
DYDXDYDX Chain
|
$0.08638 | $0.09226 | $0.08513 | $52.52万 | $6,732.05万 | -1.54% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 194 |
SXTSpace and Time
|
$0.00894 | $0.00985 | $0.00887 | $83.97万 | $1,340.31万 | -5.90% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 178 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $92.91万 | $2,762.09万 | -2.40% |
| 581 |
BNTBancor
|
$0.241 | $0.2543 | $0.239 | $8.70万 | $2,993.78万 | -2.11% |
| 567 |
CVCCivic
|
$0.0186 | $0.01971 | $0.01836 | $10.10万 | $1,541.63万 | -2.16% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $597.99万 | $2,415.75万 | -0.01% |
| 444 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0444 | $20.25万 | $805.99万 | 0.45% |
| 126 |
GIGGLEGiggle Fund
|
$24.59 | $26.41 | $24.31 | $170.66万 | $2,551.34万 | -3.42% |
| 543 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 457 |
DELLBDELLB
|
$338.36 | $377.22 | $330.96 | $19.32万 | — | -8.36% |
| 15 |
HYPEHyperliquid
|
$68.17 | $75.35 | $67.07 | $4,637.53万 | $172.83亿 | -3.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.85 | $136.56 | $129.34 | $483.21万 | $4,034.79万 | -3.77% |