24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.0166
24H 成交量$12.01万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AXTIBAXTIB
|
$53.99 | $58.20 | $52.10 | $60.89万 | — | -2.90% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $253.93万 | $16.05亿 | -1.38% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 378 |
RERE
|
$0.3198 | $0.3476 | $0.3185 | $33.18万 | $5,447.20万 | -6.74% |
| 414 |
DYDXDYDX Chain
|
$0.10252 | $0.10585 | $0.10222 | $29.21万 | $7,851.01万 | -3.15% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 505 |
SXTSpace and Time
|
$0.00822 | $0.00825 | $0.00794 | $19.03万 | $1,127.22万 | 1.73% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 312 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00655 | $41.69万 | $3,409.05万 | -2.82% |
| 661 |
BNTBancor
|
$0.2852 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -0.90% |
| 243 |
CVCCivic
|
$0.02218 | $0.02548 | $0.02161 | $57.11万 | $1,936.49万 | -7.74% |
| 193 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $19.96万 | $1,043.11万 | 0.67% |
| 155 |
GIGGLEGiggle Fund
|
$29.85 | $30.50 | $29.51 | $104.61万 | $3,016.09万 | -0.80% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 643 |
DELLBDELLB
|
$413.96 | $436.22 | $409.69 | $7.17万 | — | -3.05% |
| 16 |
HYPEHyperliquid
|
$85.51 | $89.08 | $85.15 | $3,217.90万 | $210.54亿 | -3.11% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 48 |
SKHYBSKHYB
|
$151.96 | $158.25 | $147.17 | $762.62万 | — | -0.13% |
相关站点
共 40 个
Holo _加密货币行情
NVDAB _以太坊ETH价格
ZAMA _数字货币市值
MegaETH _BTC行情
RedStone _以太坊ETH价格
Bitcoin Cash _BTC行情
BNB _比特币行情
Quant _BTC行情
Aerodrome _以太坊ETH价格
Caldera _币种排行
Aave _币种排行
Tether Gold _比特币行情
Ondo _加密货币行情
QQQB _BTC行情
Dogecoin _比特币
TQQQB _以太坊ETH价格
Caldera _BTC行情
SNXXB _BTC行情
Celestia _以太坊ETH价格
Ethereum _币种排行
SNXXB _以太坊ETH价格
牛来 _加密货币行情
Mitosis _比特币行情
BNB _比特币行情
USD1 _比特币行情
NFPrompt _以太坊ETH价格
Aptos _比特币
MUB _加密货币行情
Pudgy Penguins _加密货币行情
ZAMA _以太坊ETH价格
First Digital _BTC行情
Aerodrome _BTC行情
Bubblemaps _比特币
Tether Gold _比特币
Filecoin _BTC行情
EUR _比特币行情
Hyperliquid _加密货币行情
Vanar Chain _数字货币市值
Aptos _币种排行
MARSCOIN _数字货币市值