24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002808
24H 成交量$15.50万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AXTIBAXTIB
|
$48.62 | $58.20 | $47.32 | $89.23万 | — | -13.36% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $210.55万 | $15.85亿 | 0.20% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 350 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.42万 | $4,994.79万 | -7.01% |
| 405 |
DYDXDYDX Chain
|
$0.10121 | $0.10576 | $0.09961 | $31.49万 | $7,543.78万 | -2.70% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.74万 | $1,135.21万 | 3.87% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 324 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.48万 | $3,300.21万 | -2.98% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.51% |
| 310 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02148 | $45.06万 | $1,767.72万 | -7.55% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.81万 | $1,032.71万 | -1.67% |
| 169 |
GIGGLEGiggle Fund
|
$29.13 | $30.40 | $28.74 | $98.11万 | $2,950.46万 | -3.73% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 601 |
DELLBDELLB
|
$393.99 | $436.22 | $392.22 | $12.11万 | — | -8.00% |
| 15 |
HYPEHyperliquid
|
$84.35 | $89.08 | $82.86 | $4,275.09万 | $200.31亿 | -4.17% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.63 | $158.25 | $146.50 | $1,044.02万 | — | -3.04% |
相关站点
共 40 个
MegaETH _加密货币行情
Plasma _数字货币市值
Ondo _以太坊ETH价格
RedStone _比特币
Huma Finance _比特币
Mitosis _币种排行
Plasma _比特币
Ripple USD _比特币
NBISB _数字货币市值
Ethena _比特币
SNXXB _以太坊ETH价格
Pepe _币种排行
PAX Gold _以太坊ETH价格
Artificial _币种排行
CRCLB _数字货币市值
INTCB _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gram _比特币
DRAMB _币种排行
SNXXB _以太坊ETH价格
Cardano _比特币
INTCB _加密货币行情
Filecoin _以太坊ETH价格
Quant _数字货币市值
Zcash _BTC行情
Dogecoin _比特币行情
MARSCOIN _BTC行情
Hyperliquid _以太坊ETH价格
Cardano _币种排行
Ethena _BTC行情
Pudgy Penguins _币种排行
CRCLB _比特币行情
RWUSD _比特币行情
USDC _BTC行情
Pudgy Penguins _数字货币市值
TSLAB _数字货币市值
INTCB _BTC行情
Ethena USDe _币种排行
GOOGLB _BTC行情