24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AXTIBAXTIB
|
$48.5 | $58.20 | $47.32 | $79.71万 | — | -12.60% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.49万 | $15.85亿 | -0.40% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 360 |
RERE
|
$0.3175 | $0.3476 | $0.3117 | $37.11万 | $4,994.79万 | -5.93% |
| 413 |
DYDXDYDX Chain
|
$0.10052 | $0.10576 | $0.09961 | $30.58万 | $7,543.78万 | -3.75% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 485 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $22.00万 | $1,135.21万 | 1.63% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 309 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $44.88万 | $3,300.21万 | -1.81% |
| 666 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2814 | $4.86万 | $3,414.67万 | -1.30% |
| 248 |
CVCCivic
|
$0.02197 | $0.02548 | $0.02161 | $60.30万 | $1,767.72万 | -6.75% |
| 201 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 504 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $20.54万 | $1,032.71万 | -1.84% |
| 162 |
GIGGLEGiggle Fund
|
$29.22 | $30.50 | $28.74 | $104.57万 | $2,950.46万 | -3.18% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 597 |
DELLBDELLB
|
$395.02 | $436.22 | $393.00 | $11.75万 | — | -7.32% |
| 14 |
HYPEHyperliquid
|
$83.57 | $89.08 | $82.86 | $4,132.97万 | $200.31亿 | -4.19% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$147.76 | $158.25 | $146.50 | $1,028.34万 | — | -2.59% |
相关站点
共 40 个
Tether Gold _加密货币行情
Worldcoin _数字货币市值
USD1 _比特币
TQQQB _比特币行情
牛来 _加密货币行情
Cardano _比特币
LayerZero _BTC行情
Zcash _数字货币市值
BitTensor _币种排行
MRVLB _币种排行
Stellar _以太坊ETH价格
DRAMB _数字货币市值
Bitcoin _比特币行情
TRON _币种排行
Celo _数字货币市值
MRVLB _币种排行
ZAMA _加密货币行情
Origin _BTC行情
Zcash _币种排行
Pudgy Penguins _比特币
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Sei _BTC行情
Solana _比特币
Gitcoin _数字货币市值
TONToken _加密货币行情
DRAMB _加密货币行情
Celestia _比特币行情
BFUSD _比特币行情
牛来 _比特币
RedStone _加密货币行情
SOXLB _币种排行
NFPrompt _币种排行
MRVLB _币种排行
TONToken _比特币
Internet _数字货币市值
Holo _币种排行
LayerZero _以太坊ETH价格