24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AXTIBAXTIB
|
$38.38 | $39.62 | $37.25 | $23.28万 | — | -0.65% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $286.39万 | $14.83亿 | -0.43% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 281 |
RERE
|
$0.2873 | $0.2951 | $0.275 | $50.00万 | $4,597.49万 | -1.91% |
| 310 |
DYDXDYDX Chain
|
$0.09044 | $0.09359 | $0.08532 | $45.59万 | $6,755.17万 | -3.37% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 241 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $61.85万 | $1,222.65万 | -5.76% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 386 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00594 | $0.0055 | $33.73万 | $2,933.06万 | -3.20% |
| 287 |
BNTBancor
|
$0.2681 | $0.2857 | $0.2637 | $49.08万 | $3,230.20万 | -2.26% |
| 521 |
CVCCivic
|
$0.02067 | $0.02129 | $0.01982 | $18.08万 | $1,665.64万 | -1.05% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.10万 | $2,415.58万 | -0.01% |
| 465 |
HYPERHyperlane
|
$0.053 | $0.0562 | $0.0515 | $23.57万 | $950.27万 | -5.19% |
| 164 |
GIGGLEGiggle Fund
|
$27.52 | $28.56 | $25.71 | $93.39万 | $2,789.55万 | -3.10% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 613 |
DELLBDELLB
|
$326.93 | $335.75 | $322.39 | $10.36万 | — | -0.71% |
| 13 |
HYPEHyperliquid
|
$74.27 | $78.16 | $73.78 | $2,978.62万 | $183.72亿 | -3.93% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 80 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.86 | $131.15 | $123.07 | $289.24万 | $4,034.79万 | -0.78% |
相关站点
共 40 个
以太坊 _币种排行
Filecoin _比特币
Bubblemaps _比特币
牛来 _以太坊ETH价格
Ether.fi _BTC行情
Gitcoin _比特币行情
以太坊 _比特币行情
达世币 _数字货币市值
Meteora _BTC行情
Holo _币种排行
TQQQB _数字货币市值
Solana _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _加密货币行情
Raydium _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
Tether Gold _币种排行
ONEchain _币种排行
Sui _以太坊ETH价格
币安币 _币种排行
币安币 _币种排行
PAX Gold _比特币
比特币
MarsCoin _数字货币市值
BEAMX _币种排行
Bubblemaps _比特币
DRAMB _比特币行情
LayerZero _比特币
Ether.fi _以太坊ETH价格
Aster _币种排行
Aster _数字货币市值
Hyperliquid _数字货币市值
Caldera _BTC行情
LayerZero _比特币行情
SNXXB _币种排行
Raydium _比特币行情
Hamster Kombat _BTC行情
PAX Gold _比特币行情
Worldcoin _比特币行情