24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04308
24H 成交量$134.53万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AXTIBAXTIB
|
$47.88 | $58.20 | $47.32 | $76.99万 | — | -13.71% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.88万 | $15.85亿 | -0.40% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 360 |
RERE
|
$0.3168 | $0.3476 | $0.3117 | $36.96万 | $4,994.79万 | -6.27% |
| 413 |
DYDXDYDX Chain
|
$0.10016 | $0.10576 | $0.09961 | $30.58万 | $7,543.78万 | -4.28% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 496 |
SXTSpace and Time
|
$0.00811 | $0.00825 | $0.00794 | $21.39万 | $1,135.21万 | 1.38% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 308 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $44.74万 | $3,300.21万 | -2.11% |
| 666 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2814 | $4.85万 | $3,414.67万 | -1.51% |
| 248 |
CVCCivic
|
$0.02194 | $0.02548 | $0.02161 | $60.29万 | $1,767.72万 | -6.88% |
| 200 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 504 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.48万 | $1,032.71万 | -2.01% |
| 162 |
GIGGLEGiggle Fund
|
$29.14 | $30.50 | $28.74 | $104.51万 | $2,950.46万 | -3.77% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 596 |
DELLBDELLB
|
$395.45 | $436.22 | $393.00 | $11.71万 | — | -7.22% |
| 14 |
HYPEHyperliquid
|
$83.53 | $89.08 | $82.86 | $4,127.04万 | $200.31亿 | -4.13% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$147.51 | $158.25 | $146.50 | $1,020.63万 | — | -2.72% |
相关站点
共 40 个
Injective _以太坊ETH价格
BEAMX _比特币
TRON _加密货币行情
Lisk _比特币行情
PAX Gold _比特币
CRWVB _以太坊ETH价格
USDC _加密货币行情
United Stables _比特币
Hyperliquid _以太坊ETH价格
INTWB _BTC行情
USDC _加密货币行情
USD1 _以太坊ETH价格
QQQB _币种排行
TQQQB _BTC行情
Aerodrome _比特币
Pendle _加密货币行情
LayerZero _比特币
Ondo _币种排行
CRWVB _比特币
RWUSD _数字货币市值
ZAMA _数字货币市值
PAX Gold _比特币
Plasma _比特币
Worldcoin _币种排行
Pudgy Penguins _比特币
Near Protocol _加密货币行情
XRP _数字货币市值
RWUSD _比特币行情
NFPrompt _加密货币行情
Bitcoin _币种排行
TQQQB _比特币行情
First Digital _以太坊ETH价格
CRWVB _加密货币行情
Tether Gold _BTC行情
Litecoin _以太坊ETH价格
CRCLB _加密货币行情
Mitosis _比特币
Aerodrome _数字货币市值
Lisk _BTC行情
Pump.fun _BTC行情