24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AXTIBAXTIB
|
$47.79 | $58.20 | $47.32 | $90.33万 | — | -17.30% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $260.63万 | $15.85亿 | 2.00% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 351 |
RERE
|
$0.3068 | $0.3374 | $0.3044 | $39.44万 | $4,994.79万 | -9.02% |
| 432 |
DYDXDYDX Chain
|
$0.10084 | $0.10505 | $0.09961 | $28.10万 | $7,543.78万 | -3.97% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.81万 | $1,135.21万 | 0.86% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 384 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00642 | $34.77万 | $3,300.21万 | -3.27% |
| 663 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.40% |
| 324 |
CVCCivic
|
$0.0214 | $0.02271 | $0.02122 | $43.30万 | $1,767.72万 | -5.64% |
| 192 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $85.27万 | $2,413.48万 | 0.21% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.50万 | $1,032.71万 | -2.33% |
| 180 |
GIGGLEGiggle Fund
|
$29.04 | $30.28 | $28.74 | $90.34万 | $2,950.46万 | -2.94% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 612 |
DELLBDELLB
|
$391.48 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 16 |
HYPEHyperliquid
|
$83.47 | $87.91 | $82.59 | $3,884.00万 | $200.31亿 | -5.05% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.65 | $158.00 | $146.50 | $1,033.98万 | — | -6.49% |
相关站点
共 40 个
INTCB _BTC行情
INTWB _加密货币行情
Avalanche _以太坊ETH价格
Origin _数字货币市值
Ethena USDe _数字货币市值
Artificial _以太坊ETH价格
United Stables _比特币
BNB _数字货币市值
Gitcoin _BTC行情
Celestia _以太坊ETH价格
Ripple USD _BTC行情
Dogecoin _加密货币行情
Avalanche _比特币
DRAMB _币种排行
Caldera _加密货币行情
Ondo _BTC行情
Pump.fun _币种排行
QQQB _以太坊ETH价格
BitTensor _BTC行情
Hedera _比特币行情
Near Protocol _以太坊ETH价格
BFUSD _以太坊ETH价格
TSLAB _数字货币市值
Origin _以太坊ETH价格
Celestia _币种排行
RWUSD _以太坊ETH价格
Haedal _BTC行情
LayerZero _以太坊ETH价格
Cardano _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
Artificial _比特币
Huma Finance _数字货币市值
INTCB _币种排行
Pepe _币种排行
BitTensor _币种排行
Solana _加密货币行情
MegaETH _以太坊ETH价格
Chainlink _比特币行情
INTCB _BTC行情