24H 最高$0.0972
24H 最低$0.0897
今日开盘$0.097
24H 成交量$91.81万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AXTIBAXTIB
|
$48.46 | $58.20 | $47.32 | $92.19万 | — | -16.32% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $235.39万 | $15.85亿 | 0.60% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 345 |
RERE
|
$0.3078 | $0.3435 | $0.3044 | $40.52万 | $4,994.79万 | -10.39% |
| 419 |
DYDXDYDX Chain
|
$0.10086 | $0.10533 | $0.09961 | $29.44万 | $7,543.78万 | -4.24% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 256 |
SXTSpace and Time
|
$0.00844 | $0.00845 | $0.00797 | $58.07万 | $1,135.21万 | 3.81% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 353 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $39.24万 | $3,300.21万 | -5.12% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -1.88% |
| 314 |
CVCCivic
|
$0.02145 | $0.02349 | $0.02128 | $44.91万 | $1,767.72万 | -8.49% |
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
| 526 |
HYPERHyperlane
|
$0.0587 | $0.0604 | $0.058 | $18.58万 | $1,032.71万 | -2.49% |
| 180 |
GIGGLEGiggle Fund
|
$29.07 | $30.28 | $28.74 | $92.05万 | $2,950.46万 | -3.42% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 606 |
DELLBDELLB
|
$393.91 | $436.05 | $392.22 | $11.42万 | — | -9.59% |
| 15 |
HYPEHyperliquid
|
$83.27 | $89.08 | $82.59 | $4,281.12万 | $200.31亿 | -5.80% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.94 | $158.25 | $146.50 | $1,047.54万 | — | -5.43% |
相关站点
共 40 个
Hedera _加密货币行情
NBISB _比特币行情
NVDAB _以太坊ETH价格
MRVLB _比特币
Stellar _比特币行情
Celo _币种排行
Sophon _BTC行情
Stellar _比特币行情
Initia _比特币行情
Near Protocol _BTC行情
Celestia _加密货币行情
Uniswap _比特币
CRWVB _数字货币市值
CRCLB _加密货币行情
Caldera _比特币
Dogecoin _比特币行情
Celestia _比特币行情
Pudgy Penguins _BTC行情
Zcash _加密货币行情
Sophon _加密货币行情
Lisk _比特币
Origin _比特币
Aster _以太坊ETH价格
Sui _数字货币市值
THORChain _比特币
Huma Finance _以太坊ETH价格
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
PAX Gold _以太坊ETH价格
LITEB _加密货币行情
MUB _比特币
Ethereum _以太坊ETH价格
Plasma _币种排行
Nomina _比特币
Mitosis _比特币行情
Initia _以太坊ETH价格
Haedal _比特币
Solana _数字货币市值
INTWB _以太坊ETH价格
MARSCOIN _币种排行