BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 21:25:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
AXTIBAXTIB
|
$39.08 | $39.62 | $36.78 | $32.41万 | — | 0.85% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0472 | $0.0456 | $464.40万 | $14.83亿 | 1.08% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 142 |
RERE
|
$0.2924 | $0.2966 | $0.275 | $136.41万 | $4,597.49万 | 0.90% |
| 303 |
DYDXDYDX Chain
|
$0.09195 | $0.09231 | $0.08532 | $51.95万 | $6,755.17万 | -0.08% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 251 |
SXTSpace and Time
|
$0.00881 | $0.00899 | $0.00824 | $65.57万 | $1,222.65万 | -1.56% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 407 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00594 | $0.0055 | $34.46万 | $2,933.06万 | 0.68% |
| 468 |
BNTBancor
|
$0.2698 | $0.2752 | $0.2627 | $27.46万 | $3,230.20万 | -0.30% |
| 524 |
CVCCivic
|
$0.02095 | $0.02097 | $0.01982 | $21.23万 | $1,665.64万 | 0.38% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.36万 | $2,415.58万 | -0.01% |
| 474 |
HYPERHyperlane
|
$0.0542 | $0.0554 | $0.0515 | $26.72万 | $950.27万 | -1.81% |
| 150 |
GIGGLEGiggle Fund
|
$28.87 | $28.87 | $25.71 | $132.12万 | $2,789.55万 | 2.89% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 571 |
DELLBDELLB
|
$331.22 | $335.75 | $318.43 | $17.01万 | — | 0.26% |
| 13 |
HYPEHyperliquid
|
$73.34 | $77.96 | $72.49 | $3,768.36万 | $183.72亿 | -5.91% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.89 | $131.15 | $121.69 | $579.13万 | $4,034.79万 | -2.60% |
相关站点
共 40 个
Artificial _比特币
Virtuals _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _数字货币市值
Internet _比特币
Virtuals _比特币
Official _加密货币行情
SOXSB _数字货币市值
Ether.fi _BTC行情
Hyperliquid _数字货币市值
Huma Finance _数字货币市值
Aave _比特币
Wrapped _以太坊ETH价格
Quant _比特币
Hedera _数字货币市值
Aptos _BTC行情
TQQQB _BTC行情
狗币 _币种排行
OFFICIAL TRUMP _数字货币市值
Hyperliquid _数字货币市值
Gram _数字货币市值
牛来 _以太坊ETH价格
大零币 _数字货币市值
Huma Finance _BTC行情
Gram _比特币
Injective _数字货币市值
Official _以太坊ETH价格
Hedera _比特币行情
EUR _币种排行
达世币 _数字货币市值
TONToken _比特币行情
LayerZero _币种排行
DODO _加密货币行情
Official _数字货币市值
Quant _比特币
Gitcoin _比特币
Arbitrum _比特币行情
LayerZero _币种排行
Shiba Inu _币种排行
OFFICIAL TRUMP _加密货币行情