24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0005999
24H 成交量$46.77万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AXTIBAXTIB
|
$48.56 | $58.20 | $47.32 | $88.38万 | — | -12.93% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $218.26万 | $15.85亿 | 0.60% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 354 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $39.08万 | $4,994.79万 | -5.95% |
| 408 |
DYDXDYDX Chain
|
$0.10168 | $0.10576 | $0.09961 | $30.90万 | $7,543.78万 | -2.48% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 301 |
SXTSpace and Time
|
$0.00831 | $0.00844 | $0.00797 | $46.90万 | $1,135.21万 | 4.01% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 322 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.32万 | $3,300.21万 | -2.39% |
| 666 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.05% |
| 281 |
CVCCivic
|
$0.0217 | $0.02548 | $0.02161 | $51.31万 | $1,767.72万 | -10.37% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.09% |
| 516 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.99万 | $1,032.71万 | -0.67% |
| 168 |
GIGGLEGiggle Fund
|
$29.16 | $30.40 | $28.74 | $100.25万 | $2,950.46万 | -3.22% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 598 |
DELLBDELLB
|
$395.27 | $436.22 | $392.22 | $12.15万 | — | -7.30% |
| 14 |
HYPEHyperliquid
|
$84.49 | $89.08 | $82.86 | $4,279.33万 | $200.31亿 | -3.41% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.67 | $158.25 | $146.50 | $1,032.83万 | — | -1.61% |
相关站点
共 40 个
LayerZero _比特币行情
BEAMX _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _币种排行
Eigenlayer _BTC行情
Quant _比特币行情
AAPLB _比特币
CRWVB _BTC行情
MUB _加密货币行情
Avalanche _数字货币市值
Polkadot _加密货币行情
AAPLB _以太坊ETH价格
BNCB _比特币
Avalanche _加密货币行情
Sui _加密货币行情
Huma Finance _BTC行情
INTCB _加密货币行情
Pump.fun _BTC行情
ZAMA _比特币
Ethereum _币种排行
Pepe _比特币行情
MUB _比特币
BFUSD _加密货币行情
Eigenlayer _币种排行
RedStone _以太坊ETH价格
Stellar _比特币
Ondo _币种排行
LITEB _数字货币市值
Avalanche _以太坊ETH价格
USD1 _比特币行情
First Digital _以太坊ETH价格
SOXLB _加密货币行情
KORUB _数字货币市值
Injective _BTC行情
Tether Gold _加密货币行情
Gitcoin _数字货币市值
Aerodrome _BTC行情
LITEB _币种排行
BNB _比特币行情
Filecoin _比特币行情