24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01567
24H 成交量$14.83万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AXTIBAXTIB
|
$54.81 | $58.20 | $52.10 | $59.54万 | — | -1.42% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0508 | $0.0496 | $256.93万 | $16.05亿 | -1.78% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 381 |
RERE
|
$0.3222 | $0.3476 | $0.3214 | $32.53万 | $5,447.20万 | -6.01% |
| 422 |
DYDXDYDX Chain
|
$0.10302 | $0.10597 | $0.10234 | $27.64万 | $7,851.01万 | -2.60% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 523 |
SXTSpace and Time
|
$0.00821 | $0.00822 | $0.00794 | $16.63万 | $1,127.22万 | 1.61% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 303 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00686 | $0.00655 | $41.77万 | $3,409.05万 | -3.09% |
| 661 |
BNTBancor
|
$0.2845 | $0.2889 | $0.284 | $4.79万 | $3,467.34万 | -1.15% |
| 242 |
CVCCivic
|
$0.02225 | $0.02548 | $0.02161 | $57.02万 | $1,936.49万 | -7.52% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 494 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $20.21万 | $1,043.11万 | -0.33% |
| 154 |
GIGGLEGiggle Fund
|
$29.74 | $30.50 | $29.51 | $105.29万 | $3,016.09万 | -0.64% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
DELLBDELLB
|
$415.79 | $436.22 | $409.69 | $7.00万 | — | -2.46% |
| 17 |
HYPEHyperliquid
|
$85.66 | $89.08 | $85.15 | $3,119.65万 | $210.54亿 | -2.85% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 49 |
SKHYBSKHYB
|
$153.28 | $158.25 | $147.17 | $714.61万 | — | 0.65% |
相关站点
共 40 个
Quant _比特币行情
Cardano _BTC行情
GOOGLB _币种排行
Aptos _比特币
THORChain _以太坊ETH价格
Pendle _币种排行
Ripple USD _比特币行情
DRAMB _以太坊ETH价格
Ripple USD _BTC行情
MUB _以太坊ETH价格
Stellar _BTC行情
Hyperliquid _比特币
Mitosis _币种排行
Stellar _比特币
MSTRB _BTC行情
Worldcoin _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _比特币
First Digital _比特币
Bitcoin Cash _加密货币行情
Plasma _比特币行情
INTWB _比特币
Celo _数字货币市值
Zcash _比特币行情
Pudgy Penguins _加密货币行情
DRAMB _币种排行
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
INTWB _BTC行情
EUR _比特币行情
Aptos _比特币
Pepe _比特币
XRP _以太坊ETH价格
Gram _比特币行情
Mitosis _数字货币市值
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情
Official _以太坊ETH价格
MSTRB _以太坊ETH价格