24H 最高$0.1375
24H 最低$0.1273
今日开盘$0.1372
24H 成交量$59.79万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
AXTIBAXTIB
|
$49.81 | $58.20 | $49.75 | $69.54万 | — | -10.09% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0505 | $0.0496 | $256.60万 | $15.85亿 | -0.99% |
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 362 |
RERE
|
$0.3201 | $0.3476 | $0.3117 | $36.46万 | $4,994.79万 | -5.13% |
| 426 |
DYDXDYDX Chain
|
$0.1007 | $0.10576 | $0.10011 | $28.50万 | $7,543.78万 | -3.51% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 506 |
SXTSpace and Time
|
$0.00805 | $0.00825 | $0.00794 | $20.00万 | $1,135.21万 | 0.50% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 315 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00644 | $42.87万 | $3,300.21万 | -2.70% |
| 664 |
BNTBancor
|
$0.2828 | $0.2889 | $0.2819 | $4.71万 | $3,414.67万 | -1.43% |
| 243 |
CVCCivic
|
$0.02217 | $0.02548 | $0.02161 | $59.21万 | $1,767.72万 | -6.34% |
| 197 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.62万 | $2,413.48万 | 0.08% |
| 510 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0587 | $19.57万 | $1,032.71万 | -0.84% |
| 161 |
GIGGLEGiggle Fund
|
$29.2 | $30.50 | $29.14 | $106.90万 | $2,950.46万 | -2.63% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
DELLBDELLB
|
$404.42 | $436.22 | $404.42 | $8.78万 | — | -5.17% |
| 14 |
HYPEHyperliquid
|
$83.77 | $89.08 | $83.35 | $3,926.38万 | $200.31亿 | -4.35% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$149.17 | $158.25 | $147.17 | $878.06万 | — | -1.41% |
相关站点
共 40 个
Tether Gold _加密货币行情
BFUSD _加密货币行情
Mitosis _比特币
RWUSD _币种排行
Filecoin _加密货币行情
THORChain _以太坊ETH价格
Ethena USDe _比特币行情
1000CAT _比特币行情
TONToken _BTC行情
牛来 _比特币行情
Uniswap _比特币行情
Bubblemaps _比特币
Aptos _以太坊ETH价格
1000CAT _数字货币市值
USD1 _比特币行情
Holo _数字货币市值
BNCB _比特币行情
ZAMA _比特币行情
Gitcoin _加密货币行情
Aptos _数字货币市值
First Digital _BTC行情
QQQB _以太坊ETH价格
SNDKB _加密货币行情
PAX Gold _加密货币行情
BitTensor _币种排行
Aptos _币种排行
Ondo _比特币行情
LayerZero _币种排行
Holo _加密货币行情
KORUB _BTC行情
BEAMX _币种排行
BFUSD _以太坊ETH价格
First Digital _比特币行情
Plasma _BTC行情
Pendle _加密货币行情
BNCB _BTC行情
Pendle _比特币行情
Bitcoin Cash _BTC行情
Aave _BTC行情
CRWVB _以太坊ETH价格