24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1943
24H 成交量$10.37万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AXTIBAXTIB
|
$55.09 | $58.20 | $52.10 | $59.79万 | — | -0.92% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0508 | $0.0496 | $257.42万 | $16.05亿 | -1.58% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 381 |
RERE
|
$0.3219 | $0.3476 | $0.3214 | $32.66万 | $5,447.20万 | -6.04% |
| 422 |
DYDXDYDX Chain
|
$0.1029 | $0.10596 | $0.10234 | $27.63万 | $7,851.01万 | -2.63% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 523 |
SXTSpace and Time
|
$0.00824 | $0.00824 | $0.00794 | $16.69万 | $1,127.22万 | 1.98% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 305 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00686 | $0.00655 | $41.89万 | $3,409.05万 | -2.95% |
| 661 |
BNTBancor
|
$0.2851 | $0.2889 | $0.284 | $4.80万 | $3,467.34万 | -0.94% |
| 242 |
CVCCivic
|
$0.02224 | $0.02548 | $0.02161 | $57.06万 | $1,936.49万 | -7.53% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 493 |
HYPERHyperlane
|
$0.0601 | $0.0605 | $0.0591 | $20.24万 | $1,043.11万 | -0.17% |
| 154 |
GIGGLEGiggle Fund
|
$29.86 | $30.50 | $29.51 | $105.33万 | $3,016.09万 | -0.23% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
DELLBDELLB
|
$416.39 | $436.22 | $409.69 | $7.02万 | — | -2.44% |
| 17 |
HYPEHyperliquid
|
$85.65 | $89.08 | $85.15 | $3,128.89万 | $210.54亿 | -2.86% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 49 |
SKHYBSKHYB
|
$153.32 | $158.25 | $147.17 | $714.27万 | — | 0.62% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
DRAMB _币种排行
Haedal _比特币
USD1 _加密货币行情
BitTensor _比特币行情
SOXLB _加密货币行情
MSTRB _币种排行
Hashflow _币种排行
MUB _币种排行
LayerZero _比特币行情
Bitcoin _比特币行情
BFUSD _比特币
TONToken _币种排行
TQQQB _比特币
Plasma _BTC行情
Aptos _比特币
BFUSD _BTC行情
Aster _BTC行情
Gram _数字货币市值
Plasma _数字货币市值
XRP _数字货币市值
Zcash _以太坊ETH价格
RedStone _比特币
Sui _比特币行情
SOXLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
XRP _加密货币行情
MUB _比特币
Quant _比特币
Cardano _以太坊ETH价格
DRAMB _比特币行情
USD1 _数字货币市值
Celestia _比特币行情
TONToken _比特币行情
Huma Finance _BTC行情
USDC _加密货币行情
Avalanche _比特币行情