24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AXTIBAXTIB
|
$48.21 | $58.20 | $47.32 | $91.38万 | — | -15.95% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.92万 | $15.85亿 | 2.00% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 352 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.16万 | $4,994.79万 | -7.52% |
| 430 |
DYDXDYDX Chain
|
$0.10059 | $0.10451 | $0.0995 | $28.77万 | $7,543.78万 | -2.88% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 223 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $70.87万 | $1,135.21万 | 1.24% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 434 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $28.07万 | $3,300.21万 | -2.73% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.37万 | $3,414.67万 | -1.12% |
| 380 |
CVCCivic
|
$0.02146 | $0.02249 | $0.02122 | $35.27万 | $1,767.72万 | -1.42% |
| 219 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $71.64万 | $2,413.48万 | 0.09% |
| 525 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.14万 | $1,032.71万 | -2.51% |
| 196 |
GIGGLEGiggle Fund
|
$29.11 | $30.28 | $28.74 | $81.73万 | $2,950.46万 | -2.38% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 609 |
DELLBDELLB
|
$393.39 | $434.00 | $389.97 | $11.24万 | — | -8.87% |
| 19 |
HYPEHyperliquid
|
$83.74 | $87.01 | $82.59 | $3,359.09万 | $200.31亿 | -2.31% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.5 | $156.99 | $146.50 | $1,032.62万 | — | -4.94% |
相关站点
共 40 个
Aerodrome _币种排行
LITEB _数字货币市值
SNXXB _以太坊ETH价格
Zcash _比特币行情
USD1 _加密货币行情
USDC _比特币
Bubblemaps _币种排行
SNDKB _币种排行
TRON _比特币行情
Quant _以太坊ETH价格
SNDKB _加密货币行情
Artificial _数字货币市值
Plasma _比特币行情
Pudgy Penguins _BTC行情
Polkadot _加密货币行情
SOXLB _以太坊ETH价格
TSLAB _加密货币行情
Zcash _比特币
Bubblemaps _数字货币市值
PAX Gold _比特币行情
SNDKB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Caldera _币种排行
Ethena USDe _比特币行情
GOOGLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Polkadot _以太坊ETH价格
SKHYB _比特币行情
Artificial _比特币行情
Worldcoin _数字货币市值
Arbitrum _BTC行情
BitTensor _以太坊ETH价格
Dogecoin _数字货币市值
THORChain _数字货币市值
Litecoin _币种排行
Injective _以太坊ETH价格
Plasma _比特币
MUB _以太坊ETH价格
Quant _币种排行
Artificial _比特币行情