24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AXTIBAXTIB
|
$49.12 | $58.20 | $47.32 | $90.65万 | — | -14.01% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $215.27万 | $15.85亿 | -0.60% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 344 |
RERE
|
$0.3107 | $0.3476 | $0.3107 | $40.06万 | $4,994.79万 | -8.62% |
| 405 |
DYDXDYDX Chain
|
$0.10091 | $0.10576 | $0.09961 | $31.32万 | $7,543.78万 | -3.50% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
SXTSpace and Time
|
$0.0084 | $0.00844 | $0.00797 | $54.81万 | $1,135.21万 | 3.32% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 336 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.39万 | $3,300.21万 | -4.00% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 310 |
CVCCivic
|
$0.02163 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.93% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 528 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.12万 | $1,032.71万 | -1.67% |
| 173 |
GIGGLEGiggle Fund
|
$28.98 | $30.37 | $28.74 | $95.18万 | $2,950.46万 | -3.79% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 606 |
DELLBDELLB
|
$397.57 | $436.22 | $392.22 | $11.79万 | — | -8.10% |
| 15 |
HYPEHyperliquid
|
$83.83 | $89.08 | $82.86 | $4,278.16万 | $200.31亿 | -4.61% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.69 | $158.25 | $146.50 | $1,027.75万 | — | -3.48% |
相关站点
共 40 个
Stellar _比特币
Nomina _数字货币市值
Ripple USD _以太坊ETH价格
SNDKB _比特币行情
MUB _比特币行情
Artificial _比特币
Holo _以太坊ETH价格
BNB _加密货币行情
TQQQB _BTC行情
Gitcoin _加密货币行情
SNXXB _币种排行
Sophon _比特币行情
Aave _BTC行情
Polkadot _币种排行
Cardano _加密货币行情
MegaETH _币种排行
Pudgy Penguins _BTC行情
MUB _数字货币市值
Pudgy Penguins _比特币行情
Dogecoin _比特币行情
RedStone _比特币
NBISB _加密货币行情
Hyperliquid _币种排行
MegaETH _以太坊ETH价格
SNXXB _比特币行情
BFUSD _BTC行情
Tether Gold _数字货币市值
Near Protocol _比特币行情
Aerodrome _加密货币行情
Holo _比特币
MSTRB _币种排行
Holo _加密货币行情
SNDKB _BTC行情
Ethereum _数字货币市值
Caldera _BTC行情
First Digital _比特币行情
Polkadot _数字货币市值
TQQQB _比特币行情
LayerZero _比特币
Haedal _比特币行情