24H 最高$0.1535
24H 最低$0.1445
今日开盘$0.1517
24H 成交量$15.34万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $32.77万 | — | -6.95% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0483 | $0.0467 | $500.52万 | $15.09亿 | -0.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 209 |
RERE
|
$0.2348 | $0.264 | $0.2341 | $65.59万 | $4,062.05万 | -9.34% |
| 219 |
DYDXDYDX Chain
|
$0.08317 | $0.09226 | $0.08228 | $61.82万 | $6,732.05万 | -8.05% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 173 |
SXTSpace and Time
|
$0.00874 | $0.00985 | $0.00871 | $86.92万 | $1,340.31万 | -9.24% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 133 |
PEOPLEConstitution DAO
|
$0.00513 | $0.00569 | $0.0051 | $132.76万 | $2,762.09万 | -8.23% |
| 519 |
BNTBancor
|
$0.2373 | $0.2543 | $0.2368 | $13.75万 | $2,993.78万 | -5.27% |
| 544 |
CVCCivic
|
$0.01834 | $0.01971 | $0.01829 | $11.34万 | $1,541.63万 | -5.07% |
| 191 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $73.95万 | $2,415.75万 | -0.01% |
| 396 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $24.76万 | $805.99万 | -5.39% |
| 115 |
GIGGLEGiggle Fund
|
$23.78 | $26.41 | $23.71 | $170.37万 | $2,551.34万 | -7.97% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 495 |
DELLBDELLB
|
$339.11 | $377.22 | $330.96 | $15.52万 | — | -8.47% |
| 17 |
HYPEHyperliquid
|
$68.17 | $75.35 | $67.07 | $3,713.97万 | $172.83亿 | -8.36% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.08 | $136.56 | $129.34 | $251.73万 | $4,034.79万 | -3.49% |