24H 最高$3.23
24H 最低$3.01
今日开盘$3.114
24H 成交量$229.72万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AXTIBAXTIB
|
$48.49 | $58.20 | $47.32 | $89.13万 | — | -13.52% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $211.15万 | $15.85亿 | 0.40% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 353 |
RERE
|
$0.3135 | $0.3476 | $0.3117 | $39.03万 | $4,994.79万 | -7.33% |
| 405 |
DYDXDYDX Chain
|
$0.10154 | $0.10576 | $0.09961 | $31.45万 | $7,543.78万 | -2.62% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 294 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $48.46万 | $1,135.21万 | 3.98% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 323 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.54万 | $3,300.21万 | -2.68% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.64% |
| 311 |
CVCCivic
|
$0.02161 | $0.0235 | $0.02152 | $44.94万 | $1,767.72万 | -7.81% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 518 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.82万 | $1,032.71万 | -1.17% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.27万 | $2,950.46万 | -3.55% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 599 |
DELLBDELLB
|
$393.81 | $436.22 | $392.22 | $12.20万 | — | -8.02% |
| 14 |
HYPEHyperliquid
|
$84.43 | $89.08 | $82.86 | $4,283.92万 | $200.31亿 | -4.18% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$147.82 | $158.25 | $146.50 | $1,041.36万 | — | -4.03% |
相关站点
共 40 个
Dogecoin _比特币
THORChain _数字货币市值
Injective _BTC行情
Eigenlayer _加密货币行情
RWUSD _币种排行
Ripple USD _加密货币行情
Pepe _比特币行情
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _数字货币市值
INTCB _加密货币行情
TSLAB _以太坊ETH价格
Quant _加密货币行情
Sui _以太坊ETH价格
USD1 _加密货币行情
TQQQB _比特币行情
GOOGLB _比特币行情
Haedal _加密货币行情
CRCLB _加密货币行情
Celestia _数字货币市值
Hedera _比特币行情
MARSCOIN _币种排行
Mitosis _BTC行情
EUR _加密货币行情
Gitcoin _比特币行情
Injective _币种排行
United Stables _比特币行情
Arbitrum _币种排行
Celestia _币种排行
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币
Stellar _币种排行
Pepe _以太坊ETH价格
Zcash _数字货币市值
DRAMB _以太坊ETH价格
Holo _比特币行情
SNDKB _加密货币行情
USD1 _比特币行情
Pudgy Penguins _以太坊ETH价格
LITEB _币种排行