24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2335
24H 成交量$29.04万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AXTIBAXTIB
|
$48.36 | $58.20 | $47.32 | $89.06万 | — | -13.30% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $210.32万 | $15.85亿 | 0.20% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 353 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.00万 | $4,994.79万 | -6.99% |
| 405 |
DYDXDYDX Chain
|
$0.10121 | $0.10576 | $0.09961 | $31.47万 | $7,543.78万 | -2.75% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.60万 | $1,135.21万 | 3.87% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 323 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.53万 | $3,300.21万 | -2.54% |
| 666 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.47% |
| 311 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02152 | $44.93万 | $1,767.72万 | -7.94% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.81万 | $1,032.71万 | -1.34% |
| 169 |
GIGGLEGiggle Fund
|
$29.08 | $30.40 | $28.74 | $98.08万 | $2,950.46万 | -3.90% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 599 |
DELLBDELLB
|
$394 | $436.22 | $392.22 | $12.20万 | — | -7.87% |
| 15 |
HYPEHyperliquid
|
$84.28 | $89.08 | $82.86 | $4,282.83万 | $200.31亿 | -4.16% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$147.77 | $158.25 | $146.50 | $1,040.84万 | — | -3.90% |
相关站点
共 40 个
Filecoin _币种排行
Dogecoin _数字货币市值
Aster _以太坊ETH价格
Celo _加密货币行情
Polkadot _数字货币市值
Dogecoin _比特币行情
BitTensor _币种排行
Uniswap _币种排行
LayerZero _数字货币市值
Arbitrum _加密货币行情
Litecoin _BTC行情
XRP _以太坊ETH价格
Avalanche _数字货币市值
Gitcoin _币种排行
Injective _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _比特币行情
Polkadot _比特币
MegaETH _比特币
Internet _比特币
MegaETH _比特币
ZAMA _BTC行情
TRON _比特币行情
Gitcoin _比特币行情
Plasma _币种排行
BNCB _BTC行情
Injective _BTC行情
Ripple USD _比特币
TQQQB _币种排行
MRVLB _加密货币行情
USDC _比特币行情
Hedera _比特币行情
Ripple USD _数字货币市值
Quant _以太坊ETH价格
Pudgy Penguins _币种排行
USDC _加密货币行情
Mitosis _数字货币市值
Aptos _加密货币行情
Filecoin _比特币
Holo _数字货币市值