24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1116
24H 成交量$60.80万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AXTIBAXTIB
|
$49.38 | $58.20 | $47.32 | $90.53万 | — | -12.99% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $213.38万 | $15.85亿 | -0.40% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RERE
|
$0.3134 | $0.3476 | $0.3117 | $39.87万 | $4,994.79万 | -7.42% |
| 404 |
DYDXDYDX Chain
|
$0.1014 | $0.10576 | $0.09961 | $31.23万 | $7,543.78万 | -3.12% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 279 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $51.71万 | $1,135.21万 | 3.23% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 330 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.62万 | $3,300.21万 | -3.70% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.85% |
| 310 |
CVCCivic
|
$0.02166 | $0.02349 | $0.02148 | $45.01万 | $1,767.72万 | -6.40% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 524 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.32万 | $1,032.71万 | -1.50% |
| 170 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $97.16万 | $2,950.46万 | -3.68% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 601 |
DELLBDELLB
|
$396.83 | $436.22 | $392.22 | $11.95万 | — | -7.68% |
| 14 |
HYPEHyperliquid
|
$84.26 | $89.08 | $82.86 | $4,281.84万 | $200.31亿 | -4.25% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.83 | $158.25 | $146.50 | $1,011.42万 | — | -2.78% |
相关站点
共 40 个
Arbitrum _BTC行情
Initia _数字货币市值
Worldcoin _数字货币市值
XRP _比特币
Dogecoin _以太坊ETH价格
ZAMA _BTC行情
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
Bitcoin _以太坊ETH价格
Eigenlayer _比特币行情
Hyperliquid _加密货币行情
Sophon _加密货币行情
QQQB _数字货币市值
SKHYB _加密货币行情
Tether Gold _比特币
Ripple USD _比特币行情
Gitcoin _比特币行情
Origin _币种排行
Ethereum _加密货币行情
THORChain _数字货币市值
EUR _以太坊ETH价格
Origin _BTC行情
BitTensor _数字货币市值
Stellar _BTC行情
USD1 _以太坊ETH价格
Ethena _比特币
Huma Finance _币种排行
BNCB _加密货币行情
Ethena USDe _加密货币行情
Holo _数字货币市值
CRCLB _加密货币行情
NFPrompt _比特币
TQQQB _比特币
TONToken _数字货币市值
TQQQB _加密货币行情
SNDKB _币种排行
TONToken _比特币
Litecoin _BTC行情
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格