24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00465
24H 成交量$15.10万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AXTIBAXTIB
|
$49.28 | $58.20 | $47.32 | $84.48万 | — | -13.89% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.051 | $0.0496 | $243.94万 | $15.85亿 | 1.00% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 330 |
RERE
|
$0.3033 | $0.3333 | $0.3017 | $41.43万 | $4,994.79万 | -6.42% |
| 417 |
DYDXDYDX Chain
|
$0.1005 | $0.10451 | $0.0995 | $29.38万 | $7,543.78万 | -2.43% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 210 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $74.18万 | $1,135.21万 | 2.75% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 471 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $22.69万 | $3,300.21万 | -1.97% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.01万 | $3,414.67万 | -1.95% |
| 412 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $29.80万 | $1,767.72万 | -1.15% |
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
| 520 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.0574 | $18.27万 | $1,032.71万 | -1.85% |
| 198 |
GIGGLEGiggle Fund
|
$28.93 | $30.15 | $28.68 | $79.52万 | $2,950.46万 | -3.05% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 598 |
DELLBDELLB
|
$402.89 | $433.62 | $389.97 | $12.65万 | — | -6.99% |
| 19 |
HYPEHyperliquid
|
$84.31 | $86.66 | $82.59 | $3,453.76万 | $200.31亿 | -1.85% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$150.88 | $156.53 | $146.50 | $1,043.98万 | — | -3.51% |
相关站点
共 40 个
Plasma _币种排行
Arbitrum _BTC行情
Uniswap _加密货币行情
LITEB _比特币
BFUSD _比特币
Hyperliquid _以太坊ETH价格
CRCLB _以太坊ETH价格
MRVLB _BTC行情
Hedera _加密货币行情
Hashflow _币种排行
BNB _币种排行
PAX Gold _比特币行情
Official _加密货币行情
Pump.fun _加密货币行情
MRVLB _比特币
LayerZero _数字货币市值
Ethena _比特币
KORUB _比特币
SKHYB _数字货币市值
Nomina _数字货币市值
CRWVB _数字货币市值
Celestia _BTC行情
Pudgy Penguins _币种排行
Ethena USDe _加密货币行情
EUR _币种排行
Nomina _BTC行情
Aave _数字货币市值
Arbitrum _比特币行情
Initia _加密货币行情
Cosmos _加密货币行情
TONToken _数字货币市值
Arbitrum _币种排行
OFFICIAL TRUMP _BTC行情
USD1 _币种排行
Arbitrum _数字货币市值
INTWB _币种排行
Arbitrum _以太坊ETH价格
MegaETH _加密货币行情
Aerodrome _币种排行
BFUSD _数字货币市值